Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.47 SEK | -2.80% | -8.73% | -7.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.73 kr | 3.7 kr | 3.57 kr | 3.47 kr |
Volumen | 478 715 | 380 337 | 285 166 | 331 410 |
Veränderung | +0.05% | -0.80% | -3.51% | -2.80% |
Eröffnung | 3.73 | 3.73 | 3.70 | 3.56 |
Hoch | 3.83 | 3.81 | 3.73 | 3.63 |
Tief | 3.63 | 3.59 | 3.56 | 3.36 |
Performance
1 Tag | -2.80% | ||
1 Woche | -8.73% | ||
Aktueller Monat | -0.57% | ||
1 Monat | +21.41% | ||
3 Monate | -3.34% | ||
6 Monate | -6.77% | ||
Laufendes Jahr | -7.17% | ||
1 Jahr | -42.83% | ||
3 Jahre | -89.03% | ||
5 Jahre | -80.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | -8.73% | -7.17% | -42.83% | 58.45 Mio. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
-1.06% | +1.23% | +0.79% | -3.40% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
-2.87% | -3.96% | -11.11% | -32.19% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | -0.65% | +0.84% | +10.47% | +20.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +1.03% | +1.56% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 3.47 | 152 | 331 410 |
17:29:42 | 3.47 | 371 | 331 258 |
17:29:42 | 3.47 | 489 | 330 887 |
17:29:42 | 3.47 | 2 134 | 330 398 |
17:29:42 | 3.47 | 528 | 328 264 |
17:29:42 | 3.47 | 118 | 327 736 |
17:29:42 | 3.47 | 20 | 327 618 |
17:29:42 | 3.47 | 1 673 | 327 598 |
17:29:42 | 3.47 | 56 | 325 925 |
17:24:47 | 3.416 | 146 | 325 869 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.17% | ||
2023 | +21.36% | ||
2022 | -83.32% | ||
2021 | -71.16% | ||
2020 | +217.62% | ||
2019 | +41.90% | ||
2018 | +121.88% | ||
2017 | -4.48% | ||
2016 | -29.47% | ||
2015 | +5.56% |
- Börse
- Aktien
- A2JAZX Aktie
- Kurse Cantargia AB