Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.45 SEK | -0.58% | -7.46% | -7.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.7 kr | 3.57 kr | 3.47 kr | 3.45 kr |
Volumen | 380 337 | 285 166 | 331 410 | 264 059 |
Veränderung | -0.80% | -3.51% | -2.80% | -0.58% |
Eröffnung | 3.73 | 3.70 | 3.56 | 3.47 |
Hoch | 3.81 | 3.73 | 3.63 | 3.49 |
Tief | 3.59 | 3.56 | 3.36 | 3.32 |
Performance
1 Tag | -0.58% | ||
1 Woche | -7.46% | ||
Aktueller Monat | -1.15% | ||
1 Monat | +12.23% | ||
3 Monate | -4.70% | ||
6 Monate | -2.82% | ||
Laufendes Jahr | -7.70% | ||
1 Jahr | -43.54% | ||
3 Jahre | -89.89% | ||
5 Jahre | -80.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -7.46% | -7.70% | -43.54% | 57.8 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.56% | +3.32% | +10.84% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:39 | 3.45 | 168 | 264 059 |
17:29:39 | 3.45 | 6 | 263 891 |
17:29:39 | 3.45 | 9 | 263 885 |
17:29:39 | 3.45 | 25 | 263 876 |
17:29:39 | 3.45 | 43 | 263 851 |
17:29:39 | 3.45 | 2 | 263 808 |
17:24:26 | 3.438 | 15 | 263 806 |
17:23:54 | 3.44 | 10 | 263 791 |
17:18:06 | 3.434 | 7 | 263 781 |
17:18:06 | 3.428 | 8 | 263 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.70% | ||
2023 | +21.36% | ||
2022 | -83.32% | ||
2021 | -71.16% | ||
2020 | +217.62% | ||
2019 | +41.90% | ||
2018 | +121.88% | ||
2017 | -4.48% | ||
2016 | -29.47% | ||
2015 | +5.56% |
- Börse
- Aktien
- A2JAZX Aktie
- Kurse Cantargia AB