CENTERPOINT ENERGY, INC. Zu einer Liste hinzufügen
Kurse CenterPoint Energy, Inc.
Aktien
854566
US15189T1079
CNP
kollektive Dienstleistungen - multiple
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 28.96 USD | -1.31% |
|
+1.68% | +1.54% |
| 25.04. | CENTERPOINT ENERGY, INC. : BMO Capital klebt neutral | ZM |
| 23.04. | CENTERPOINT ENERGY, INC. : Bewertung von Morgan Stanley kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.78 $ | 28.73 $ | 29.07 $ | 29.34 $ | 28.98 $ |
| Volumen | 2 982 953 | 2 588 048 | 4 112 570 | 5 618 731 | 653 923 |
| Veränderung | +0.88% | -0.17% | +1.18% | +0.93% | -1.31% |
| Eröffnung | 28.53 | 28.70 | 28.51 | 29.07 | 29.33 |
| Hoch | 28.95 | 28.98 | 29.18 | 29.43 | 29.35 |
| Tief | 28.38 | 28.65 | 28.35 | 28.86 | 28.96 |
Performance
| 1 Tag | -1.28% | ||
| 1 Woche | +1.68% | ||
| Aktueller Monat | +1.83% | ||
| 1 Monat | +6.54% | ||
| 3 Monate | +5.22% | ||
| 6 Monate | +5.11% | ||
| Laufendes Jahr | +1.54% | ||
| 1 Jahr | -4.42% | ||
| 3 Jahre | +20.93% | ||
| 5 Jahre | -4.79% | ||
| 10 Jahre | +16.88% |
Volumen
MärkteTagesvolumen
653 923
Geschätztes Tagesvolumen
2 381 974
Durchschn. Volumen 20 Tage
4 380 674
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
126 842 415.67
Rekordvolumen 1
57 295 460
Rekordvolumen 2
32 234 080
Rekordvolumen 3
28 390 390
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 575 052 512
Umsatz (USD)
8 696 000 000
Mitarbeiterzahl
8 827
Umsatz / Mitarbeiter (USD)
985 159
Streubesitz
99.66 %
Streubesitz (USD)
18 512 381 480
Täglich gehandeltes Kapital
0.68%
Extremkurse
1 Woche
28.35
29.43
1 Monat
26.9029.43
Laufendes Jahr
26.9029.46
1 Jahr
25.4231.44
3 Jahre
23.5833.50
5 Jahre
11.5833.50
10 Jahre
11.5833.50
Indikatoren
Gleitender Durchschnitt 5 Tage
28.89
Gleitender Durchschnitt 20 Tage
28.11
Gleitender Durchschnitt 50 Tage
27.96
Gleitender Durchschnitt 100 Tage
28.20
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
-2.91%
Kursdifferenz / (MMA50)
-3.43%
Kursdifferenz / (MMA100)
-2.62%
STIM
RSI 9 Tage
71.24
RSI 14 Tage
64.89
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.68% | +1.54% | -4.42% | 18.58 Mrd. | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15 Mrd. | ||
| -6.87% | -3.76% | +63.42% | +167.52% | 81.88 Mrd. | ||
| -.--% | -.--% | -.--% | +0.71% | 51.55 Mrd. | ||
| +0.21% | +0.98% | -0.74% | -8.04% | 48.66 Mrd. | ||
| -0.63% | +2.31% | -4.05% | -7.08% | 45.53 Mrd. | ||
| +0.37% | +1.32% | +1.39% | +4.64% | 41.71 Mrd. | ||
| -0.02% | +0.40% | +2.30% | +3.58% | 34.83 Mrd. | ||
| -0.27% | +3.44% | +11.20% | +8.82% | 33.95 Mrd. | ||
| +1.27% | -0.65% | -21.71% | -22.50% | 25.41 Mrd. | ||
| +0.66% | +1.04% | +1.89% | +1.54% | 22.14 Mrd. | ||
| -0.49% | +0.60% | +0.30% | -4.05% | 20.14 Mrd. | ||
| -1.06% | +0.32% | +2.46% | -16.71% | 19.92 Mrd. | ||
| -1.50% | +0.37% | +2.93% | -3.16% | 18.06 Mrd. | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37 Mrd. | ||
| -0.16% | +1.79% | +5.74% | -0.76% | 12.59 Mrd. | ||
| Durchschnitt | -0.75% | +1.57% | +3.15% | +6.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +0.12% | +6.03% | +19.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
531c819e81b53.TDVnaUkL2WJs7NxXgH3hkX_hfFSP67DusB8Kd-JnOM4.f0FUWH5CgyFfrZFhwwqp4RSvPh3qouiJxiheFNQoDeM-bx8jPGWDKyK9tw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:17:02 | 28.98 | 152 | 545 452 |
| 17:17:02 | 28.98 | 100 | 545 300 |
| 17:17:02 | 28.98 | 200 | 545 200 |
| 17:17:02 | 28.98 | 338 | 545 000 |
| 17:17:02 | 28.98 | 462 | 544 662 |
| 17:17:02 | 28.98 | 837 | 544 200 |
| 17:17:02 | 28.98 | 361 | 543 363 |
| 17:17:02 | 28.98 | 100 | 543 002 |
| 17:17:02 | 28.98 | 100 | 542 902 |
| 17:17:02 | 28.98 | 400 | 542 802 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.70% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Börse
- Aktien
- 854566 Aktie
- Kurse CenterPoint Energy, Inc.
