Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.21 CNY | -0.53% | +9.15% | +8.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 ¥ | 10.86 ¥ | 10.73 ¥ | 11.27 ¥ | 11.21 ¥ |
Volumen | 14 261 170 | 9 920 730 | 7 124 080 | 18 668 180 | 13 306 810 |
Veränderung | +∞% | +0.56% | -1.20% | +5.03% | -0.53% |
Eröffnung | 10.42 | 10.85 | 10.86 | 10.79 | 11.30 |
Hoch | 10.84 | 10.99 | 10.87 | 11.78 | 11.37 |
Tief | 10.33 | 10.61 | 10.61 | 10.68 | 11.02 |
Performance
1 Tag | -0.53% | ||
1 Woche | +9.15% | ||
Aktueller Monat | +9.15% | ||
1 Monat | +21.19% | ||
3 Monate | +47.89% | ||
6 Monate | +15.57% | ||
Laufendes Jahr | +8.41% | ||
1 Jahr | +12.32% | ||
3 Jahre | +16.86% | ||
5 Jahre | -42.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +9.15% | +8.41% | +12.32% | 541 Mio. | ||
+0.56% | -2.39% | -8.08% | -26.43% | 6.99 Mrd. | ||
-0.36% | +1.85% | +41.98% | - | 5.89 Mrd. | ||
+1.96% | -0.78% | +16.45% | +22.40% | 3.93 Mrd. | ||
-0.27% | +7.13% | +20.26% | +38.35% | 2.45 Mrd. | ||
+1.86% | -.--% | +5.06% | -5.20% | 985 Mio. | ||
-0.97% | -22.32% | -13.94% | -39.19% | 663 Mio. | ||
-2.28% | -0.09% | -15.10% | +29.33% | 594 Mio. | ||
-0.54% | +2.47% | -6.35% | +2.35% | 461 Mio. | ||
0.00% | 0.00% | - | - | 351 Mio. | ||
-0.92% | +0.93% | -50.96% | +6.40% | 340 Mio. | ||
+3.09% | +0.40% | +4.17% | -20.89% | 316 Mio. | ||
+0.99% | +2.34% | +37.12% | +61.34% | 253 Mio. | ||
-1.93% | -1.36% | -23.49% | -19.37% | 238 Mio. | ||
-2.09% | -2.09% | +35.42% | +37.75% | 236 Mio. | ||
+7.22% | +8.43% | -34.35% | -78.07% | 148 Mio. | ||
Durchschnitt | +0.36% | -0.64% | +1.11% | +1.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.18% | +11.84% | -0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.41% | ||
2023 | +3.61% | ||
2022 | -9.34% | ||
2021 | +6.32% | ||
2020 | -15.88% | ||
2019 | -27.47% |
- Börse
- Aktien
- 603967 Aktie
- Kurse China Master Logistics Co., Ltd.