Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.54 CNY | -1.13% | +6.57% | +1.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.6 ¥ | 9.9 ¥ | 10.35 ¥ | 10.66 ¥ | 10.54 ¥ |
Volumen | 9 657 470 | 11 231 280 | 15 383 690 | 16 751 970 | 16 414 110 |
Veränderung | -2.93% | +3.13% | +4.55% | +3.00% | -1.13% |
Eröffnung | 9.90 | 9.74 | 9.80 | 10.11 | 10.48 |
Hoch | 9.93 | 9.90 | 10.64 | 11.28 | 11.07 |
Tief | 9.57 | 9.67 | 9.59 | 10.10 | 10.34 |
Performance
1 Tag | -1.13% | ||
1 Woche | +6.57% | ||
Aktueller Monat | +12.13% | ||
1 Monat | +24.15% | ||
3 Monate | +8.66% | ||
6 Monate | +10.95% | ||
Laufendes Jahr | +1.93% | ||
1 Jahr | +10.14% | ||
3 Jahre | +9.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | +6.57% | +1.93% | +10.14% | 504 Mio. | ||
+3.16% | +12.14% | -13.09% | -29.28% | 6.63 Mrd. | ||
+0.23% | +0.84% | +35.70% | - | 5.63 Mrd. | ||
-0.35% | +0.96% | +17.57% | +21.04% | 4.04 Mrd. | ||
+0.15% | +1.33% | +11.93% | +29.49% | 2.26 Mrd. | ||
+1.86% | -.--% | +5.06% | -4.60% | 995 Mio. | ||
+0.33% | +0.67% | +93.91% | +184.04% | 931 Mio. | ||
+2.18% | +1.55% | +5.75% | -21.36% | 805 Mio. | ||
+1.06% | -3.55% | -18.56% | +25.28% | 555 Mio. | ||
0.00% | +2.14% | -30.92% | -41.99% | 496 Mio. | ||
+0.23% | +6.15% | -9.84% | +3.17% | 440 Mio. | ||
-0.53% | -3.63% | - | - | 363 Mio. | ||
+4.02% | +3.24% | -53.01% | +2.99% | 321 Mio. | ||
+0.21% | -8.48% | -1.04% | -27.04% | 306 Mio. | ||
-1.19% | +5.90% | +29.95% | +68.93% | 239 Mio. | ||
+1.79% | +4.06% | -22.74% | -20.83% | 235 Mio. | ||
Durchschnitt | +0.75% | +3.04% | +3.51% | +14.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +4.03% | +10.85% | +5.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.93% | ||
2023 | +3.61% | ||
2022 | -9.34% | ||
2021 | +6.32% | ||
2020 | -15.88% | ||
2019 | -27.47% |
- Börse
- Aktien
- 603967 Aktie
- Kurse China Master Logistics Co., Ltd.