Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.58 CNY | +0.35% | -3.27% | +45.92% |
04.04. | CMES baut und verleast Schiffe für QatarEnergy für 10 Milliarden Yuan | MT |
29.03. | Gewinn von China Merchants Energy Shipping sinkt 2023 um 5%, Umsatz sinkt um 13% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.79 ¥ | 8.48 ¥ | 8.55 ¥ | 8.55 ¥ | 8.58 ¥ |
Volumen | 38 864 340 | 44 958 760 | 40 172 530 | 29 006 630 | 32 200 740 |
Veränderung | -0.90% | -3.53% | +0.83% | 0.00% | +0.35% |
Eröffnung | 8.81 | 8.77 | 8.42 | 8.55 | 8.56 |
Hoch | 9.04 | 8.77 | 8.55 | 8.70 | 8.77 |
Tief | 8.76 | 8.41 | 8.30 | 8.43 | 8.46 |
Performance
1 Tag | +0.35% | ||
1 Woche | -3.27% | ||
Aktueller Monat | +7.79% | ||
1 Monat | +10.28% | ||
3 Monate | +27.30% | ||
6 Monate | +37.06% | ||
Laufendes Jahr | +45.92% | ||
1 Jahr | +28.25% | ||
3 Jahre | +111.42% | ||
5 Jahre | +115.40% | ||
10 Jahre | +338.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -3.27% | +45.92% | +28.25% | 9.61 Mrd. | ||
-1.47% | +10.18% | +24.30% | -45.09% | 32.06 Mrd. | ||
+0.96% | +6.74% | +21.02% | +2.37% | 23.8 Mrd. | ||
+6.17% | +7.96% | -14.91% | -14.84% | 21.77 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.53% | 12.13 Mrd. | ||
+2.12% | +2.68% | +4.34% | +40.69% | 10.75 Mrd. | ||
+3.77% | +2.40% | +3.71% | +95.16% | 9.16 Mrd. | ||
+1.32% | +4.90% | -1.74% | -32.56% | 8.92 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 8 Mrd. | ||
+1.55% | -2.71% | -22.98% | -25.71% | 7.45 Mrd. | ||
+1.28% | +10.96% | +29.23% | +16.13% | 5.89 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.99% | 5.05 Mrd. | ||
+6.26% | +11.79% | -12.09% | -24.10% | 3.92 Mrd. | ||
-0.71% | +2.56% | -0.60% | +74.19% | 3.78 Mrd. | ||
-2.21% | -0.38% | +9.38% | +19.21% | 3.31 Mrd. | ||
-4.02% | -0.93% | +15.92% | -16.11% | 2.88 Mrd. | ||
Durchschnitt | +1.70% | +3.52% | +6.36% | +8.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +4.81% | +8.75% | -0.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.92% | ||
2023 | +5.19% | ||
2022 | +36.34% | ||
2021 | -12.92% | ||
2020 | -31.60% | ||
2019 | +123.85% | ||
2018 | -15.95% | ||
2017 | -11.13% | ||
2016 | -30.32% | ||
2015 | +12.72% | ||
2014 | +159.92% | ||
2013 | -5.47% | ||
2012 | -2.56% | ||
2011 | -29.68% | ||
2010 | -27.39% | ||
2009 | +46.63% | ||
2008 | -70.01% | ||
2007 | +61.89% | ||
2006 | +24.80% |
- Börse
- Aktien
- A0M4T4 Aktie
- Kurse China Merchants Energy Shipping Co., Ltd.