CHUBB LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 246 USD | +1.21% |
|
+0.23% | +8.83% |
| 25.04. | CHUBB LIMITED : Jefferies & Co. bleibt neutral | ZM |
| 24.04. | CHUBB LIMITED : Bewertung von RBC Capital Markets kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 251.5 $ | 249.88 $ | 243.01 $ | 245.96 $ |
| Volumen | 1 639 071 | 1 917 348 | 3 228 930 | 1 920 486 |
| Veränderung | +0.52% | -0.64% | -2.75% | +1.21% |
| Eröffnung | 251.02 | 251.82 | 240.57 | 242.75 |
| Hoch | 253.57 | 252.95 | 243.61 | 246.36 |
| Tief | 250.00 | 249.14 | 238.85 | 242.25 |
Performance
| 1 Tag | +1.21% | ||
| 1 Woche | +0.23% | ||
| Aktueller Monat | -5.08% | ||
| 1 Monat | -3.78% | ||
| 3 Monate | +1.97% | ||
| 6 Monate | +14.06% | ||
| Laufendes Jahr | +8.83% | ||
| 1 Jahr | +22.26% | ||
| 3 Jahre | +45.31% | ||
| 5 Jahre | +73.57% | ||
| 10 Jahre | +142.11% |
Volumen
MärkteTagesvolumen
1 920 486
Geschätztes Tagesvolumen
1 920 486
Durchschn. Volumen 20 Tage
1 717 576
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
422 454 992.96
Rekordvolumen 1
74 437 050
Rekordvolumen 2
73 235 120
Rekordvolumen 3
33 033 008
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
99 867 892 913
Umsatz (USD)
41 896 000 000
Mitarbeiterzahl
40 000
Umsatz / Mitarbeiter (USD)
1 047 400
Streubesitz
93.36 %
Streubesitz (USD)
99 246 059 547
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
238.85
253.57
1 Monat
238.85259.92
Laufendes Jahr
222.86260.59
1 Jahr
183.71260.59
3 Jahre
155.78260.59
5 Jahre
87.35260.59
10 Jahre
87.35260.59
Indikatoren
Gleitender Durchschnitt 5 Tage
248.06
Gleitender Durchschnitt 20 Tage
250.19
Gleitender Durchschnitt 50 Tage
252.22
Gleitender Durchschnitt 100 Tage
241.99
Kursdifferenz / (MMA5)
+0.85%
Kursdifferenz / (MMA20)
+1.72%
Kursdifferenz / (MMA50)
+2.54%
Kursdifferenz / (MMA100)
-1.61%
STIM
RSI 9 Tage
35.01
RSI 14 Tage
37.80
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.23% | +8.83% | +22.26% | 99.87 Mrd. | ||
| +0.44% | +0.11% | +8.91% | +18.06% | 110 Mrd. | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.27 Mrd. | ||
| -0.80% | -2.01% | -0.05% | +3.05% | 69.78 Mrd. | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.46 Mrd. | ||
| +1.33% | +3.45% | +9.13% | +56.36% | 19.28 Mrd. | ||
| -0.34% | -2.02% | -4.93% | -7.94% | 12.24 Mrd. | ||
| -0.08% | +0.55% | +7.81% | +33.93% | 10.92 Mrd. | ||
| +0.86% | +2.30% | +9.37% | +17.96% | 10.46 Mrd. | ||
| -0.83% | +0.17% | +19.19% | +58.07% | 10.09 Mrd. | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.04 Mrd. | ||
| +0.37% | +1.30% | +10.96% | +9.52% | 8.55 Mrd. | ||
| +0.11% | +8.35% | -5.17% | -1.39% | 8.08 Mrd. | ||
| -0.22% | +1.97% | +17.04% | +23.52% | 7.48 Mrd. | ||
| +0.65% | +0.43% | +6.07% | -4.77% | 6.91 Mrd. | ||
| +0.89% | +1.19% | +2.93% | -9.76% | 6.83 Mrd. | ||
| Durchschnitt | +0.07% | +1.27% | +7.67% | +20.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.91% | +7.59% | +18.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0ac5c25d7d07e140ea1a37a42ba.um0W132Oe3eaX-YGBQKZkqTYhLO4X0eWoAfGaOMExj0.7gQhvj7NPC6iE7ZOQFL_oe-K3sLyZwLc70K-ONZooA_MJ161T-FLJO4Krw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 246 | 258 969 | 1 175 649 |
| 21:59:59 | 246 | 295 | 916 680 |
| 21:59:59 | 246 | 1 025 | 916 385 |
| 21:59:59 | 246 | 1 000 | 915 360 |
| 21:59:59 | 246 | 100 | 914 360 |
| 21:59:59 | 246 | 100 | 914 260 |
| 21:59:59 | 246 | 400 | 914 160 |
| 21:59:59 | 246 | 100 | 913 760 |
| 21:59:59 | 246 | 100 | 913 660 |
| 21:59:59 | 246 | 100 | 913 560 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.83% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Börse
- Aktien
- A0Q636 Aktie
- Kurse Chubb Limited
