Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.12 CHF | -0.35% | -1.88% | +13.69% |
08.05. | Indizes konsolidieren - Zahlenflut im Blick | DJ |
07.05. | Aktien Schweiz Schluss: Gute Ergebnisse sorgen für Auftrieb - UBS im Fokus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.39 CHF | 14.21 CHF | 14.2 CHF | 14.17 CHF | 14.12 CHF |
Volumen | 1 353 766 | 1 070 485 | 500 919 | 583 118 | 546 667 |
Veränderung | +3.30% | -1.25% | -0.07% | -0.21% | -0.35% |
Eröffnung | 14.51 | 14.42 | 14.28 | 14.19 | 14.19 |
Hoch | 14.51 | 14.51 | 14.37 | 14.23 | 14.21 |
Tief | 14.10 | 14.09 | 14.20 | 14.08 | 13.99 |
Performance
1 Tag | -1.16% | ||
1 Woche | -1.95% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +7.38% | ||
3 Monate | +28.86% | ||
6 Monate | +2.99% | ||
Laufendes Jahr | +13.61% | ||
1 Jahr | +0.93% | ||
3 Jahre | -27.51% | ||
5 Jahre | -25.52% | ||
10 Jahre | -21.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.13% | -1.95% | +13.61% | +0.93% | 5.13 Mrd. | ||
-0.76% | +1.22% | +16.84% | +33.04% | 66.18 Mrd. | ||
-0.93% | +0.69% | +0.80% | +10.01% | 49.24 Mrd. | ||
-1.43% | -0.88% | +15.84% | +27.52% | 41.72 Mrd. | ||
+1.89% | -0.86% | +22.44% | +33.36% | 26.16 Mrd. | ||
-0.78% | -0.78% | +11.97% | +5.10% | 19.75 Mrd. | ||
+2.27% | +0.73% | +3.13% | +58.98% | 17.5 Mrd. | ||
-1.60% | -1.60% | -23.12% | -8.15% | 15.63 Mrd. | ||
-0.22% | -0.92% | +2.52% | -5.72% | 15.43 Mrd. | ||
+1.46% | +0.56% | -8.98% | -32.83% | 15.46 Mrd. | ||
+2.80% | +0.29% | -20.13% | -32.90% | 13.74 Mrd. | ||
-0.80% | -3.85% | +17.06% | +31.52% | 11.21 Mrd. | ||
-0.22% | +1.42% | +11.68% | +5.19% | 10.4 Mrd. | ||
-1.02% | +6.53% | +2.98% | -25.24% | 8.53 Mrd. | ||
-0.57% | -0.59% | -4.90% | -29.23% | 8.44 Mrd. | ||
+1.66% | +0.78% | +28.72% | +27.16% | 7.27 Mrd. | ||
Durchschnitt | +0.03% | +1.11% | +5.65% | +6.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.46% | +7.63% | +14.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:28:13 | 14.11 | 45 | 53 948 |
11:28:12 | 14.11 | 167 | 53 903 |
11:28:12 | 14.11 | 10 | 53 736 |
11:28:12 | 14.11 | 17 | 53 726 |
11:28:12 | 14.11 | 120 | 53 709 |
11:28:12 | 14.11 | 168 | 53 589 |
11:28:12 | 14.11 | 177 | 53 421 |
11:28:12 | 14.11 | 164 | 53 244 |
11:25:36 | 14.09 | 239 | 53 080 |
11:25:36 | 14.09 | 508 | 52 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.09% | ||
2023 | -15.22% | ||
2022 | -22.89% | ||
2021 | +0.96% | ||
2020 | -12.87% | ||
2019 | +19.40% | ||
2018 | -33.61% | ||
2017 | +55.09% | ||
2016 | -7.57% | ||
2015 | +13.70% | ||
2014 | +2.51% | ||
2013 | +32.06% | ||
2012 | +33.23% | ||
2011 | -51.06% | ||
2010 | +54.99% | ||
2009 | +71.39% | ||
2008 | -32.29% | ||
2007 | -42.30% | ||
2006 | -5.68% | ||
2005 | +5.45% | ||
2004 | +0.55% | ||
2003 | -17.42% | ||
2002 | -29.28% | ||
2001 | -46.21% | ||
2000 | -23.45% | ||
1999 | +18.22% | ||
1998 | +5.25% | ||
1997 | +112.91% | ||
1996 | +51.59% | ||
1995 | -2.58% |
- Börse
- Aktien
- 895929 Aktie
- Kurse Clariant AG