Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.26 CHF | +1.84% | +0.76% | +6.76% |
26.04. | Aktien Schweiz Schluss: Gegenbewegung mit Unterstützung von Nestlé und Roche | AW |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.23 CHF | 13.09 CHF | 13.02 CHF | 13.26 CHF |
Volumen | 824 703 | 673 954 | 648 105 | 674 095 |
Veränderung | -0.75% | -1.06% | -0.53% | +1.84% |
Eröffnung | 13.41 | 13.20 | 13.07 | 13.13 |
Hoch | 13.41 | 13.30 | 13.19 | 13.30 |
Tief | 13.10 | 13.09 | 12.94 | 13.13 |
Performance
1 Tag | +1.84% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +8.78% | ||
1 Monat | +10.13% | ||
3 Monate | +17.55% | ||
6 Monate | +7.80% | ||
Laufendes Jahr | +6.76% | ||
1 Jahr | -9.24% | ||
3 Jahre | -34.58% | ||
5 Jahre | -39.56% | ||
10 Jahre | -21.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +0.76% | +6.76% | -9.24% | 4.69 Mrd. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 62.84 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 45.04 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.67 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.73 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.27 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.17 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.96 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.51 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.66 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.43 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.48 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.11 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.53 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.65 Mrd. | ||
Durchschnitt | +1.30% | -0.76% | +1.85% | +5.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -0.47% | +4.09% | +15.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 13.26 | 1 | 617 304 |
17:31:30 | 13.26 | 2 575 | 617 303 |
17:31:30 | 13.26 | 10 291 | 614 728 |
17:31:30 | 13.26 | 579 | 604 437 |
17:31:30 | 13.26 | 1 201 | 603 858 |
17:31:30 | 13.26 | 367 | 602 657 |
17:31:30 | 13.26 | 7 409 | 602 290 |
17:31:30 | 13.26 | 3 440 | 594 881 |
17:31:30 | 13.26 | 7 782 | 591 441 |
17:31:30 | 13.26 | 2 092 | 583 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.76% | ||
2023 | -15.22% | ||
2022 | -22.89% | ||
2021 | +0.96% | ||
2020 | -12.87% | ||
2019 | +19.40% | ||
2018 | -33.61% | ||
2017 | +55.09% | ||
2016 | -7.57% | ||
2015 | +13.70% | ||
2014 | +2.51% | ||
2013 | +32.06% | ||
2012 | +33.23% | ||
2011 | -51.06% | ||
2010 | +54.99% | ||
2009 | +71.39% | ||
2008 | -32.29% | ||
2007 | -42.30% | ||
2006 | -5.68% | ||
2005 | +5.45% | ||
2004 | +0.55% | ||
2003 | -17.42% | ||
2002 | -29.28% | ||
2001 | -46.21% | ||
2000 | -23.45% | ||
1999 | +18.22% | ||
1998 | +5.25% | ||
1997 | +112.91% | ||
1996 | +51.59% | ||
1995 | -2.58% |
- Börse
- Aktien
- 895929 Aktie
- Kurse Clariant AG