Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.8 EUR | -0.80% | +0.40% | -14.19% |
2023 | CR Energy AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | CR Capital AG meldet Ergebnis für das am 31. Dezember 2022 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.1 € | 25.1 € | 25 € | 24.8 € |
Volumen | 607 | 1 156 | 400 | 1 936 |
Veränderung | +0.80% | 0.00% | -0.40% | -0.80% |
Eröffnung | 24.60 | 24.90 | 25.00 | 25.00 |
Hoch | 25.20 | 25.10 | 25.00 | 25.00 |
Tief | 24.60 | 24.60 | 24.60 | 24.50 |
Performance
1 Tag | -0.80% | ||
1 Woche | +0.40% | ||
Aktueller Monat | -3.88% | ||
1 Monat | -3.50% | ||
3 Monate | -2.36% | ||
6 Monate | +2.48% | ||
Laufendes Jahr | -14.19% | ||
1 Jahr | -18.42% | ||
3 Jahre | -21.27% | ||
5 Jahre | +54.04% | ||
10 Jahre | +451.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +0.40% | -14.19% | -18.42% | 150 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.15% | +4.97% | +5.03% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.56% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:48:13 | 24.8 | 203 | 1 936 |
10:00:03 | 24.5 | 33 | 1 733 |
09:43:27 | 24.5 | 186 | 1 700 |
09:42:59 | 24.5 | 74 | 1 514 |
09:42:59 | 24.5 | 203 | 1 440 |
09:42:59 | 24.6 | 387 | 1 237 |
09:36:00 | 24.6 | 297 | 850 |
09:36:00 | 24.7 | 353 | 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.19% | ||
2023 | -9.69% | ||
2022 | -4.19% | ||
2021 | +9.51% | ||
2020 | -4.69% | ||
2019 | +96.32% | ||
2018 | +60.47% | ||
2017 | +6.98% | ||
2016 | +44.52% | ||
2015 | -25.76% | ||
2014 | +108.24% | ||
2013 | +123.68% | ||
2012 | -9.52% | ||
2011 | -58.42% | ||
2010 | -9.01% | ||
2009 | -48.37% | ||
2008 | +59.26% |
- Börse
- Aktien
- A2GS62 Aktie
- Kurse CR Energy AG