CULP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.57 USD | 0.00% |
|
+2.01% | -21.07% |
| 12.04. | 22NW nimmt Gespräche mit Culp auf | CI |
| 07.03. | Transcript : Culp, Inc., Q3 2024 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.43 $ | 4.51 $ | 4.57 $ | 4.57 $ |
| Volumen | 53 856 | 9 782 | 11 514 | 7 786 |
| Veränderung | -2.42% | +1.81% | +1.33% | 0.00% |
| Eröffnung | 4.58 | 4.49 | 4.57 | 4.61 |
| Hoch | 4.60 | 4.62 | 4.61 | 4.61 |
| Tief | 4.43 | 4.48 | 4.42 | 4.45 |
Performance
| 1 Woche | +2.01% | ||
| Aktueller Monat | -4.79% | ||
| 1 Monat | -0.87% | ||
| 3 Monate | -10.92% | ||
| 6 Monate | -17.51% | ||
| Laufendes Jahr | -21.07% | ||
| 1 Jahr | -13.45% | ||
| 3 Jahre | -67.70% | ||
| 5 Jahre | -77.97% | ||
| 10 Jahre | -75.44% |
Volumen
MärkteTagesvolumen
7 786
Geschätztes Tagesvolumen
7 786
Durchschn. Volumen 20 Tage
13 650
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
62 380.50
Rekordvolumen 1
1 475 102
Rekordvolumen 2
1 428 833
Rekordvolumen 3
990 514
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
56 987 456
Umsatz (USD)
234 934 000
Mitarbeiterzahl
1 333
Umsatz / Mitarbeiter (USD)
176 245
Streubesitz
88.38 %
Streubesitz (USD)
50 365 197
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
4.42
4.62
1 Monat
4.404.96
Laufendes Jahr
4.305.90
1 Jahr
4.205.99
3 Jahre
3.9517.75
5 Jahre
3.9521.08
10 Jahre
3.9537.80
Indikatoren
Gleitender Durchschnitt 5 Tage
4.52
Gleitender Durchschnitt 20 Tage
4.54
Gleitender Durchschnitt 50 Tage
4.70
Gleitender Durchschnitt 100 Tage
5.02
Kursdifferenz / (MMA5)
-1.01%
Kursdifferenz / (MMA20)
-0.71%
Kursdifferenz / (MMA50)
+2.83%
Kursdifferenz / (MMA100)
+9.93%
STIM
RSI 9 Tage
54.82
RSI 14 Tage
50.11
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.01% | -21.07% | -13.45% | 56.99 Mio. | ||
| -0.45% | +2.25% | +9.66% | -12.63% | 6.56 Mrd. | ||
| -2.41% | +4.08% | +5.04% | +49.62% | 3.64 Mrd. | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.39 Mrd. | ||
| +1.11% | -0.08% | +20.91% | +194.58% | 2.29 Mrd. | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.95 Mrd. | ||
| -0.92% | +1.28% | +12.35% | +1.04% | 1.87 Mrd. | ||
| -2.51% | +5.50% | +6.85% | +81.94% | 1.86 Mrd. | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.65 Mrd. | ||
| +3.21% | +11.01% | +23.05% | +32.58% | 1.64 Mrd. | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.26 Mrd. | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.17 Mrd. | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.1 Mrd. | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09 Mrd. | ||
| +0.69% | +3.86% | +22.78% | +227.22% | 1 Mrd. | ||
| +2.18% | -1.91% | -0.10% | +45.54% | 1 Mrd. | ||
| Durchschnitt | -0.21% | +1.60% | +6.20% | +47.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.96% | +8.93% | +42.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
128aa9bdc4a564a26a7d51d0cc0.Wn3ePQRoJmVPrZkJNsIoSVKeqAKnXr84V8yGIBVYUuk.b0yuaDUaUgl23OMkc49tHjbummf2a8VaJ4XyaWY5I48eF5BlfCpqV3vgqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 4.57 | 866 | 7 107 |
| 21:59:59 | 4.54 | 100 | 6 241 |
| 21:59:03 | 4.59 | 100 | 6 141 |
| 21:58:51 | 4.55 | 100 | 6 041 |
| 21:57:06 | 4.54 | 100 | 5 941 |
| 21:56:51 | 4.57 | 100 | 5 841 |
| 21:55:08 | 4.59 | 100 | 5 741 |
| 21:53:10 | 4.59 | 100 | 5 641 |
| 21:52:57 | 4.55 | 100 | 5 541 |
| 21:48:12 | 4.55 | 100 | 5 441 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.07% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Börse
- Aktien
- 919437 Aktie
- Kurse Culp, Inc.
