CULP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.6 USD | +0.66% |
|
+1.32% | -20.55% |
| 12.04. | 22NW nimmt Gespräche mit Culp auf | CI |
| 07.03. | Transcript : Culp, Inc., Q3 2024 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.51 $ | 4.57 $ | 4.57 $ | 4.6 $ |
| Volumen | 9 782 | 11 514 | 7 786 | 29 094 |
| Veränderung | +1.81% | +1.33% | 0.00% | +0.66% |
| Eröffnung | 4.49 | 4.57 | 4.61 | 4.74 |
| Hoch | 4.62 | 4.61 | 4.61 | 4.74 |
| Tief | 4.48 | 4.42 | 4.45 | 4.53 |
Performance
| 1 Tag | +0.66% | ||
| 1 Woche | +1.32% | ||
| Aktueller Monat | -4.17% | ||
| 1 Monat | -1.08% | ||
| 3 Monate | -9.80% | ||
| 6 Monate | -16.06% | ||
| Laufendes Jahr | -20.55% | ||
| 1 Jahr | -14.02% | ||
| 3 Jahre | -68.28% | ||
| 5 Jahre | -77.82% | ||
| 10 Jahre | -75.28% |
Volumen
MärkteTagesvolumen
29 094
Geschätztes Tagesvolumen
29 094
Durchschn. Volumen 20 Tage
13 059
Tagesvolumen-Verhältnis
2.23
Durchschn. Volumen 20 Tage USD
60 071.40
Rekordvolumen 1
1 475 102
Rekordvolumen 2
1 428 833
Rekordvolumen 3
990 514
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
57 361 553
Umsatz (USD)
234 934 000
Mitarbeiterzahl
1 333
Umsatz / Mitarbeiter (USD)
176 245
Streubesitz
88.38 %
Streubesitz (USD)
50 695 822
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
4.42
4.74
1 Monat
4.404.95
Laufendes Jahr
4.305.90
1 Jahr
4.205.99
3 Jahre
3.9517.75
5 Jahre
3.9521.08
10 Jahre
3.9537.80
Indikatoren
Gleitender Durchschnitt 5 Tage
4.54
Gleitender Durchschnitt 20 Tage
4.52
Gleitender Durchschnitt 50 Tage
4.69
Gleitender Durchschnitt 100 Tage
5.02
Kursdifferenz / (MMA5)
-1.39%
Kursdifferenz / (MMA20)
-1.64%
Kursdifferenz / (MMA50)
+1.98%
Kursdifferenz / (MMA100)
+9.11%
STIM
RSI 9 Tage
54.82
RSI 14 Tage
50.11
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.32% | -20.55% | -14.02% | 57.36 Mio. | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7 Mrd. | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55 Mrd. | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38 Mrd. | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31 Mrd. | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97 Mrd. | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85 Mrd. | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78 Mrd. | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68 Mrd. | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64 Mrd. | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62 Mrd. | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24 Mrd. | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16 Mrd. | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13 Mrd. | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11 Mrd. | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09 Mrd. | ||
| Durchschnitt | +0.97% | +1.83% | +6.04% | +34.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.13% | +9.19% | +35.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d7e9ca3.ZqyCYYicdDYweCWw6PkzC2W22wbBagqYQWE3Az-3XGw.Iu_uKdHrLEddMnDXu7t8YBHX6U6kWjj3Ag5lRVzjLEE0w7cC0vo-d1EZYA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 4.6 | 694 | 28 174 |
| 21:59:59 | 4.6 | 321 | 27 480 |
| 21:59:59 | 4.6 | 100 | 27 159 |
| 21:59:57 | 4.62 | 200 | 27 059 |
| 21:56:15 | 4.54 | 100 | 26 859 |
| 21:41:54 | 4.6 | 100 | 26 759 |
| 21:41:54 | 4.6 | 100 | 26 659 |
| 21:41:54 | 4.6 | 352 | 26 559 |
| 21:41:54 | 4.59 | 100 | 26 207 |
| 21:41:54 | 4.59 | 100 | 26 107 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.55% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Börse
- Aktien
- 919437 Aktie
- Kurse Culp, Inc.
