Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.92 EUR | +2.40% | +2.70% | -20.38% |
27.03. | Morning Briefing - International | AW |
25.03. | Datagroup kauft ISC Innovative Systems Consulting mit Sitz in Deutschland | MT |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45 € | 45.9 € | 45.6 € | 44.85 € | 45.7 € |
Volumen | 6 364 | 4 920 | 4 646 | 11 320 | 752 |
Veränderung | +1.12% | +2.00% | -0.65% | -1.64% | +2.40% |
Eröffnung | 44.50 | 45.50 | 46.05 | 45.30 | 45.15 |
Hoch | 45.45 | 45.95 | 46.60 | 46.00 | 45.75 |
Tief | 44.50 | 45.00 | 45.40 | 44.60 | 45.15 |
Performance
1 Tag | +2.40% | ||
1 Woche | +2.70% | ||
Aktueller Monat | +3.51% | ||
1 Monat | +5.66% | ||
3 Monate | -13.94% | ||
6 Monate | -7.58% | ||
Laufendes Jahr | -20.38% | ||
1 Jahr | -30.02% | ||
3 Jahre | -28.82% | ||
5 Jahre | +16.14% | ||
10 Jahre | +437.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | +2.70% | -20.38% | -30.02% | 400 Mio. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.62% | -0.04% | +6.13% | +23.81% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.10% | +0.60% | +6.65% | +24.80% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.57% | +3.69% | -8.23% | -5.67% | 27.94 Mrd. | ||
Durchschnitt | -0.05% | +0.34% | -1.98% | +26.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.74% | -1.03% | +29.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:54:25 | 45.7 | 19 | 752 |
10:54:25 | 45.75 | 62 | 733 |
10:54:25 | 45.75 | 163 | 671 |
10:54:25 | 45.7 | 50 | 508 |
10:54:25 | 45.7 | 50 | 458 |
10:54:25 | 45.7 | 50 | 408 |
10:54:25 | 45.7 | 50 | 358 |
10:54:25 | 45.7 | 2 | 308 |
09:36:11 | 45.35 | 9 | 306 |
09:36:11 | 45.35 | 6 | 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.86% | ||
2023 | -8.89% | ||
2022 | -35.05% | ||
2021 | +93.61% | ||
2020 | -23.39% | ||
2019 | +121.32% | ||
2018 | -26.31% | ||
2017 | +79.94% | ||
2016 | +53.69% | ||
2015 | +53.28% | ||
2014 | +31.85% | ||
2013 | +33.89% | ||
2012 | -1.65% | ||
2011 | -12.11% | ||
2010 | +53.09% | ||
2009 | +68.75% | ||
2008 | -19.73% | ||
2007 | -0.33% | ||
2006 | -13.29% |
- Börse
- Aktien
- A0JC8S Aktie
- Kurse DATAGROUP SE