Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.95 EUR | +2.45% | +3.26% | -19.95% |
27.03. | Morning Briefing - International | AW |
25.03. | Datagroup kauft ISC Innovative Systems Consulting mit Sitz in Deutschland | MT |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 45.9 € | 45.6 € | 44.85 € | 45.95 € |
Volumen | 4 920 | 4 646 | 11 320 | 2 161 |
Veränderung | +2.00% | -0.65% | -1.64% | +2.45% |
Eröffnung | 45.50 | 46.05 | 45.30 | 45.15 |
Hoch | 45.95 | 46.60 | 46.00 | 46.10 |
Tief | 45.00 | 45.40 | 44.60 | 45.15 |
Performance
1 Tag | +2.45% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +6.24% | ||
3 Monate | -13.47% | ||
6 Monate | -7.08% | ||
Laufendes Jahr | -19.95% | ||
1 Jahr | -29.63% | ||
3 Jahre | -28.43% | ||
5 Jahre | +16.77% | ||
10 Jahre | +440.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +3.26% | -19.95% | -29.63% | 409 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.21% | +1.43% | -1.62% | +26.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.07% | -0.98% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:22 | 45.95 | 822 | 2 161 |
17:29:25 | 45.9 | 16 | 1 339 |
17:29:23 | 46.1 | 10 | 1 323 |
17:29:23 | 46.05 | 11 | 1 313 |
17:29:23 | 46 | 46 | 1 302 |
17:29:23 | 46 | 54 | 1 256 |
17:28:09 | 45.8 | 10 | 1 202 |
17:28:09 | 45.85 | 2 | 1 192 |
17:25:20 | 46 | 14 | 1 190 |
17:25:20 | 46 | 9 | 1 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.95% | ||
2023 | -8.89% | ||
2022 | -35.05% | ||
2021 | +93.61% | ||
2020 | -23.39% | ||
2019 | +121.32% | ||
2018 | -26.31% | ||
2017 | +79.94% | ||
2016 | +53.69% | ||
2015 | +53.28% | ||
2014 | +31.85% | ||
2013 | +33.89% | ||
2012 | -1.65% | ||
2011 | -12.11% | ||
2010 | +53.09% | ||
2009 | +68.75% | ||
2008 | -19.73% | ||
2007 | -0.33% | ||
2006 | -13.29% |
- Börse
- Aktien
- A0JC8S Aktie
- Kurse DATAGROUP SE