Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.5 USD | +0.63% | +3.53% | +5.13% |
24.04. | Digital Realty ernennt Susan Swanezy zur unabhängigen Direktorin | CI |
24.04. | Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 135.86 $ | 138.53 $ | 140.61 $ | 141.49 $ |
Volumen | 1 518 420 | 1 320 373 | 1 614 889 | 1 887 077 |
Veränderung | -0.71% | +1.97% | +1.50% | +0.63% |
Eröffnung | 137.65 | 136.51 | 137.77 | 138.53 |
Hoch | 138.15 | 138.89 | 140.87 | 141.95 |
Tief | 135.74 | 135.72 | 137.64 | 137.17 |
Performance
1 Tag | +0.63% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +2.66% | ||
3 Monate | -0.49% | ||
6 Monate | +20.97% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | +44.91% | ||
3 Jahre | -5.07% | ||
5 Jahre | +18.10% | ||
10 Jahre | +168.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige spezialisierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +3.53% | +5.13% | +44.91% | 44.19 Mrd. | ||
-0.26% | +1.11% | -19.91% | -14.30% | 80.74 Mrd. | ||
-2.44% | -0.20% | -8.32% | +3.98% | 70.07 Mrd. | ||
-1.29% | -0.17% | -18.21% | -22.92% | 40.94 Mrd. | ||
-1.19% | +3.82% | +10.40% | +42.39% | 22.64 Mrd. | ||
-0.54% | +1.01% | -21.98% | -21.34% | 21.38 Mrd. | ||
-1.10% | +1.89% | +6.14% | +8.74% | 11.53 Mrd. | ||
-0.71% | +3.16% | +9.89% | -5.31% | 2.54 Mrd. | ||
-1.16% | +3.66% | -12.82% | -19.81% | 2.18 Mrd. | ||
-2.01% | +5.37% | -3.20% | +85.26% | 1.34 Mrd. | ||
-2.22% | 0.00% | -4.85% | -4.85% | 834 Mio. | ||
0.00% | +4.31% | -6.20% | +35.96% | 791 Mio. | ||
-3.15% | -1.99% | -17.73% | -17.73% | 615 Mio. | ||
-1.28% | +1.70% | -13.78% | +4.36% | 514 Mio. | ||
-1.52% | 0.00% | -8.02% | -1.27% | 499 Mio. | ||
-0.47% | +2.02% | -12.53% | -21.25% | 453 Mio. | ||
Durchschnitt | -1.17% | +1.83% | -7.25% | +6.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.26% | -9.68% | +2.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 141.5 | 482 172 | 1 259 610 |
21:59:59 | 141.5 | 1 100 | 777 438 |
21:59:59 | 141.5 | 800 | 776 338 |
21:59:59 | 141.5 | 400 | 775 538 |
21:59:59 | 141.5 | 100 | 775 138 |
21:59:59 | 141.5 | 200 | 775 038 |
21:59:59 | 141.5 | 193 | 774 838 |
21:59:59 | 141.5 | 400 | 774 645 |
21:59:59 | 141.5 | 100 | 774 245 |
21:59:59 | 141.5 | 100 | 774 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +34.22% | ||
2022 | -43.31% | ||
2021 | +26.78% | ||
2020 | +16.51% | ||
2019 | +12.38% | ||
2018 | -6.45% | ||
2017 | +15.92% | ||
2016 | +29.94% | ||
2015 | +14.06% | ||
2014 | +34.98% | ||
2013 | -27.65% | ||
2012 | +1.83% | ||
2011 | +29.36% | ||
2010 | +2.51% | ||
2009 | +53.06% | ||
2008 | -14.39% | ||
2007 | +12.09% | ||
2006 | +51.26% | ||
2005 | +68.00% | ||
2004 | +12.25% |
- Börse
- Aktien
- A0DLFT Aktie
- Kurse Digital Realty Trust, Inc.