DUKE ENERGY CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97.94 USD | -1.10% |
|
-0.19% | +1.04% |
| 23.04. | DUKE ENERGY CORPORATION : Morgan Stanley gibt neutrale Bewertung ab | ZM |
| 23.04. | DUKE ENERGY CORPORATION : BMO Capital bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 98.12 $ | 98.2 $ | 98.96 $ | 99.03 $ | 98.08 $ |
| Volumen | 2 933 073 | 2 148 843 | 2 652 668 | 2 540 756 | 609 129 |
| Veränderung | -0.12% | +0.08% | +0.77% | +0.07% | -1.10% |
| Eröffnung | 98.13 | 98.11 | 97.51 | 98.84 | 99 |
| Hoch | 98.50 | 99.05 | 99.19 | 99.61 | 99.22 |
| Tief | 97.70 | 97.90 | 96.68 | 98.01 | 97.85 |
Performance
| 1 Tag | -1.13% | ||
| 1 Woche | -0.19% | ||
| Aktueller Monat | +1.39% | ||
| 1 Monat | +4.68% | ||
| 3 Monate | +2.27% | ||
| 6 Monate | +9.92% | ||
| Laufendes Jahr | +1.04% | ||
| 1 Jahr | -0.31% | ||
| 3 Jahre | -1.16% | ||
| 5 Jahre | +8.56% | ||
| 10 Jahre | +31.08% |
Volumen
MärkteTagesvolumen
609 059
Geschätztes Tagesvolumen
1 093 530
Durchschn. Volumen 20 Tage
2 568 951
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage USD
251 603 060.94
Rekordvolumen 1
18 804 930
Rekordvolumen 2
16 085 080
Rekordvolumen 3
15 566 320
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
76 397 694 099
Umsatz (USD)
29 060 000 000
Mitarbeiterzahl
27 037
Umsatz / Mitarbeiter (USD)
1 074 823
Streubesitz
94.94 %
Streubesitz (USD)
76 288 979 163
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
96.68
99.61
1 Monat
92.7599.61
Laufendes Jahr
90.0999.92
1 Jahr
83.06100.13
3 Jahre
83.06116.33
5 Jahre
62.13116.33
10 Jahre
62.13116.33
Indikatoren
Gleitender Durchschnitt 5 Tage
98.51
Gleitender Durchschnitt 20 Tage
96.18
Gleitender Durchschnitt 50 Tage
94.48
Gleitender Durchschnitt 100 Tage
95.31
Kursdifferenz / (MMA5)
+0.58%
Kursdifferenz / (MMA20)
-1.80%
Kursdifferenz / (MMA50)
-3.54%
Kursdifferenz / (MMA100)
-2.68%
STIM
RSI 9 Tage
69.17
RSI 14 Tage
64.44
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.10% | -0.19% | +1.04% | -0.31% | 76.4 Mrd. | ||
| -1.24% | +2.67% | +8.68% | -10.87% | 137 Mrd. | ||
| -0.73% | +2.27% | +5.23% | +1.65% | 81.33 Mrd. | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24 Mrd. | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
| +0.24% | +4.25% | +61.34% | +148.60% | 59.25 Mrd. | ||
| -1.24% | +1.78% | +5.51% | -7.11% | 45.74 Mrd. | ||
| -1.27% | +1.04% | +7.15% | -10.26% | 42.69 Mrd. | ||
| +2.99% | +12.21% | - | - | 40.35 Mrd. | ||
| -0.36% | -0.04% | +4.55% | -12.28% | 37.65 Mrd. | ||
| +0.56% | +1.81% | -4.85% | +1.27% | 36.48 Mrd. | ||
| -0.36% | +4.34% | +23.21% | +67.31% | 32.74 Mrd. | ||
| -0.82% | +1.87% | +2.77% | -5.70% | 32.54 Mrd. | ||
| +0.85% | -1.66% | -3.66% | -1.25% | 31.99 Mrd. | ||
| -1.54% | -0.97% | -12.47% | -22.23% | 30.56 Mrd. | ||
| -0.96% | +0.86% | -1.34% | -3.38% | 27.36 Mrd. | ||
| Durchschnitt | -0.16% | +3.57% | +5.74% | +9.61% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +3.71% | +6.67% | +9.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85d5ed84d913b4f.DpqTIVVB6xq94dTXVTyvTxbMYp8FA9ldFSS8KP8AyLU.N97weBEikkrtjb3gGVicKXSeFvgxYKENQmbeapdfjdtDr8JYIQ7aL8W5lQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:06:49 | 98.08 | 100 | 379 417 |
| 19:06:43 | 98.08 | 100 | 379 317 |
| 19:06:42 | 98.07 | 100 | 379 217 |
| 19:06:42 | 98.07 | 100 | 379 117 |
| 19:06:42 | 98.07 | 100 | 379 017 |
| 19:06:42 | 98.07 | 267 | 378 917 |
| 19:06:40 | 98.05 | 100 | 378 650 |
| 19:06:40 | 98.06 | 100 | 378 550 |
| 19:06:26 | 98.04 | 123 | 378 450 |
| 19:05:45 | 98.04 | 144 | 378 327 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.05% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Börse
- Aktien
- A1J0EV Aktie
- Kurse Duke Energy Corporation
