Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.47 BRL | -0.76% | +2.94% | -11.84% |
26.03. | Transcript : Equatorial Energia S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
25.03. | Equatorial Energia S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 30.59 R$ | 30.2 R$ | 31.61 R$ | 31.21 R$ | 31.47 R$ |
Volumen | 4 443 000 | 8 948 900 | 11 592 900 | 8 786 500 | 147 000 |
Veränderung | -1.32% | -1.27% | +4.67% | -1.27% | -0.76% |
Eröffnung | 30.88 | 30.94 | 30.73 | 31.70 | 31.4 |
Hoch | 30.92 | 30.94 | 31.77 | 31.84 | 31.52 |
Tief | 30.44 | 30.20 | 30.65 | 31.21 | 31.3 |
Performance
1 Tag | -0.69% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +2.94% | ||
1 Monat | -2.11% | ||
3 Monate | -11.99% | ||
6 Monate | -5.12% | ||
Laufendes Jahr | -11.84% | ||
1 Jahr | +14.63% | ||
3 Jahre | +28.48% | ||
5 Jahre | +97.80% | ||
10 Jahre | +635.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +2.94% | -11.84% | +14.63% | 7.06 Mrd. | ||
+0.75% | +6.69% | +17.63% | -6.06% | 146 Mrd. | ||
+0.78% | +2.63% | +7.58% | +1.16% | 82.52 Mrd. | ||
+1.79% | +2.56% | -0.55% | +0.04% | 78.98 Mrd. | ||
+0.69% | +2.64% | +3.93% | +1.98% | 77.47 Mrd. | ||
+0.89% | +3.22% | -5.20% | +4.27% | 69.22 Mrd. | ||
+1.04% | +7.90% | +71.63% | +154.89% | 62.3 Mrd. | ||
+0.66% | +3.49% | +9.62% | -3.38% | 46.81 Mrd. | ||
+0.13% | +10.24% | - | - | 46.36 Mrd. | ||
+0.79% | +1.55% | +10.15% | -8.37% | 43.09 Mrd. | ||
+0.20% | +3.65% | -1.64% | +1.87% | 37.76 Mrd. | ||
+0.39% | -0.11% | +4.57% | -12.23% | 37.55 Mrd. | ||
-3.78% | -2.19% | +24.47% | +60.84% | 34.18 Mrd. | ||
+0.44% | +1.98% | +5.83% | -2.77% | 33.25 Mrd. | ||
-1.26% | 0.00% | -4.47% | -4.86% | 32.4 Mrd. | ||
+0.67% | +1.38% | -12.02% | -21.42% | 30.2 Mrd. | ||
Durchschnitt | +0.16% | +2.33% | +7.98% | +12.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +2.84% | +10.99% | +11.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:36:02 | 31.47 | 100 | 147 000 |
15:36:02 | 31.47 | 200 | 146 900 |
15:36:02 | 31.47 | 300 | 146 700 |
15:36:02 | 31.48 | 100 | 146 400 |
15:36:01 | 31.48 | 100 | 146 300 |
15:36:01 | 31.49 | 100 | 146 200 |
15:36:01 | 31.49 | 100 | 146 100 |
15:36:01 | 31.49 | 500 | 146 000 |
15:36:01 | 31.5 | 100 | 145 500 |
15:36:01 | 31.5 | 100 | 145 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.63% | ||
2023 | +32.20% | ||
2022 | +19.50% | ||
2021 | -2.37% | ||
2020 | +1.62% | ||
2019 | +52.83% | ||
2018 | +13.57% | ||
2017 | +20.68% | ||
2016 | +58.88% | ||
2015 | +23.61% | ||
2014 | +19.65% | ||
2013 | +23.60% | ||
2012 | +47.83% | ||
2011 | +11.14% | ||
2010 | -37.02% | ||
2009 | +80.64% | ||
2008 | -43.39% |
- Börse
- Aktien
- A0NJYA Aktie
- Kurse Equatorial Energia S.A.