Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.25 BRL | +0.03% | +0.32% | -12.51% |
26.03. | Transcript : Equatorial Energia S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
25.03. | Equatorial Energia S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 31.4 R$ | 31.26 R$ | 30.87 R$ | 31.25 R$ |
Volumen | 5 403 800 | 5 824 200 | 5 381 500 | 5 634 000 |
Veränderung | +0.51% | -0.45% | -1.25% | +1.23% |
Eröffnung | 31.12 | 31.23 | 31.17 | 31.03 |
Hoch | 31.56 | 31.50 | 31.26 | 31.59 |
Tief | 31.04 | 31.17 | 30.85 | 30.93 |
Performance
1 Tag | +0.03% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -3.99% | ||
1 Monat | -4.84% | ||
3 Monate | -11.52% | ||
6 Monate | -2.10% | ||
Laufendes Jahr | -12.51% | ||
1 Jahr | +14.89% | ||
3 Jahre | +25.50% | ||
5 Jahre | +93.24% | ||
10 Jahre | +659.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +0.32% | -12.51% | +14.89% | 6.99 Mrd. | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.65 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98 Mrd. | ||
Durchschnitt | -0.30% | +1.98% | +4.30% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.23% | +6.45% | +8.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:32 | 31.25 | 4 200 | 5 634 000 |
22:07:32 | 31.25 | 800 | 5 629 800 |
22:07:32 | 31.25 | 1 500 | 5 629 000 |
22:07:32 | 31.25 | 3 600 | 5 627 500 |
22:07:32 | 31.25 | 10 900 | 5 623 900 |
22:07:32 | 31.25 | 300 | 5 613 000 |
22:07:32 | 31.25 | 5 000 | 5 612 700 |
22:07:32 | 31.25 | 4 900 | 5 607 700 |
22:07:32 | 31.25 | 1 400 | 5 602 800 |
22:07:32 | 31.25 | 2 500 | 5 601 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.51% | ||
2023 | +32.20% | ||
2022 | +19.50% | ||
2021 | -2.37% | ||
2020 | +1.62% | ||
2019 | +52.83% | ||
2018 | +13.57% | ||
2017 | +20.68% | ||
2016 | +58.88% | ||
2015 | +23.61% | ||
2014 | +19.65% | ||
2013 | +23.60% | ||
2012 | +47.83% | ||
2011 | +11.14% | ||
2010 | -37.02% | ||
2009 | +80.64% | ||
2008 | -43.39% |
- Börse
- Aktien
- A0NJYA Aktie
- Kurse Equatorial Energia S.A.