Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.25 EUR | -0.15% | +1.84% | +15.25% |
23.02. | Transcript : EVS Broadcast Equipment SA, 2023 Earnings Call, Feb 23, 2024 | |
22.02. | EVS Broadcast Equipment SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.75 € | 33.5 € | 33.3 € | 33.25 € | 33.25 € |
Volumen | 11 190 | 7 927 | 11 576 | 8 326 | 8 326 |
Veränderung | +1.81% | -0.74% | -0.60% | -0.15% | -0.15% |
Eröffnung | 33.30 | 33.80 | 33.50 | 33.45 | 33.45 |
Hoch | 33.75 | 33.80 | 33.70 | 33.45 | 33.45 |
Tief | 33.30 | 33.45 | 32.95 | 32.90 | 32.9 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +0.15% | ||
3 Monate | +8.84% | ||
6 Monate | +28.63% | ||
Laufendes Jahr | +15.25% | ||
1 Jahr | +51.83% | ||
3 Jahre | +86.80% | ||
5 Jahre | +44.25% | ||
10 Jahre | -26.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +1.84% | +15.25% | +51.83% | 479 Mio. | ||
+0.34% | -0.34% | -5.45% | +63.89% | 2.19 Mrd. | ||
+1.89% | +13.92% | -12.48% | +9.31% | 824 Mio. | ||
+0.38% | -2.13% | -4.38% | +8.20% | 738 Mio. | ||
+5.41% | +10.72% | -21.74% | +17.79% | 659 Mio. | ||
+0.20% | +4.14% | +1.85% | -11.71% | 431 Mio. | ||
+1.04% | +2.38% | +18.16% | -23.31% | 420 Mio. | ||
+2.99% | -0.44% | -13.85% | +6.67% | 186 Mio. | ||
+1.17% | +7.60% | -33.65% | -11.07% | 178 Mio. | ||
-0.30% | -0.26% | +6.93% | +44.42% | 173 Mio. | ||
-3.85% | +6.10% | +50.94% | +26.58% | 99 Mio. | ||
+0.42% | -3.24% | -9.13% | -54.69% | 93.51 Mio. | ||
+2.36% | +9.05% | +6.90% | -22.22% | 93.34 Mio. | ||
+3.32% | +1.74% | -22.04% | -37.23% | 70.96 Mio. | ||
-3.26% | +4.30% | -14.29% | -36.50% | 69.05 Mio. | ||
-1.07% | -2.12% | +9.92% | -24.86% | 66.32 Mio. | ||
Durchschnitt | +0.68% | +2.92% | -1.69% | +0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.17% | -4.20% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 33.25 | 98 | 8 326 |
17:35:11 | 33.25 | 48 | 8 228 |
17:35:11 | 33.25 | 8 | 8 180 |
17:35:11 | 33.25 | 24 | 8 172 |
17:35:11 | 33.25 | 4 | 8 148 |
17:35:11 | 33.25 | 47 | 8 144 |
17:35:11 | 33.25 | 21 | 8 097 |
17:35:11 | 33.25 | 2 | 8 076 |
17:35:11 | 33.25 | 1 | 8 074 |
17:35:11 | 33.25 | 39 | 8 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.25% | ||
2023 | +29.66% | ||
2022 | +7.49% | ||
2021 | +23.95% | ||
2020 | -23.22% | ||
2019 | -6.25% | ||
2018 | -20.60% | ||
2017 | -11.99% | ||
2016 | +14.48% | ||
2015 | -2.96% | ||
2014 | -36.40% | ||
2013 | +5.83% | ||
2012 | +12.43% | ||
2011 | -17.56% | ||
2010 | +6.92% | ||
2009 | +75.69% | ||
2008 | -67.96% | ||
2007 | +81.74% | ||
2006 | +52.67% | ||
2005 | +77.54% | ||
2004 | +152.50% | ||
2003 | +60.00% | ||
2002 | +1.78% | ||
2001 | -42.21% | ||
2000 | -12.60% | ||
1999 | -41.88% | ||
1998 | +32.94% |
- Börse
- Aktien
- A0ET8E Aktie
- Kurse EVS Broadcast Equipment SA