Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 EUR | +1.32% | +0.79% | +1.32% |
26.03. | Exmar NV meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
08.02. | Wärtsilä erhält Aufträge für Brennstoffversorgungssysteme für zwei Schiffe | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.53 € | 7.51 € | 7.61 € | 7.6 € | 7.7 € |
Volumen | 9 540 | 3 561 | 7 148 | 3 091 | 4 739 |
Veränderung | -1.44% | -0.27% | +1.33% | -0.13% | +1.32% |
Eröffnung | 7.65 | 7.53 | 7.51 | 7.59 | 7.6 |
Hoch | 7.75 | 7.65 | 7.70 | 7.64 | 7.7 |
Tief | 7.44 | 7.51 | 7.51 | 7.59 | 7.6 |
Performance
1 Tag | +1.32% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -1.28% | ||
3 Monate | +0.13% | ||
6 Monate | -30.63% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | -34.63% | ||
3 Jahre | +128.83% | ||
5 Jahre | +35.33% | ||
10 Jahre | -36.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +0.79% | +1.32% | -34.63% | 468 Mio. | ||
-1.00% | +2.90% | +20.49% | +11.00% | 9.19 Mrd. | ||
+1.81% | +3.16% | +18.85% | +56.67% | 5.22 Mrd. | ||
+1.52% | +4.75% | +19.79% | +39.28% | 3.58 Mrd. | ||
+0.55% | +3.36% | +20.51% | +34.50% | 2.67 Mrd. | ||
-1.04% | +3.24% | +36.43% | +11.05% | 2.56 Mrd. | ||
+0.65% | +2.66% | +17.84% | +22.85% | 1.85 Mrd. | ||
+3.55% | +5.88% | +2.31% | +78.14% | 1.79 Mrd. | ||
+0.15% | +1.47% | -9.94% | -21.74% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.22 Mrd. | ||
+0.86% | +2.30% | +5.26% | +14.46% | 1.11 Mrd. | ||
+4.08% | +5.22% | +2.41% | +115.77% | 1.03 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.53% | 967 Mio. | ||
+2.44% | -2.25% | +16.34% | +30.08% | 889 Mio. | ||
+2.98% | +4.47% | -5.48% | +13.11% | 806 Mio. | ||
+2.70% | +5.30% | +17.15% | +50.55% | 748 Mio. | ||
Durchschnitt | +1.42% | +2.58% | +14.96% | +33.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +3.14% | +18.21% | +31.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 7.7 | 1 | 4 739 |
17:35:28 | 7.7 | 2 | 4 738 |
17:35:28 | 7.7 | 20 | 4 736 |
17:35:28 | 7.7 | 6 | 4 716 |
17:35:28 | 7.7 | 3 | 4 710 |
17:35:28 | 7.7 | 8 | 4 707 |
17:35:28 | 7.7 | 5 | 4 699 |
17:35:28 | 7.7 | 5 | 4 694 |
17:35:28 | 7.7 | 18 | 4 689 |
16:32:56 | 7.7 | 125 | 4 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -4.04% | ||
2022 | +84.40% | ||
2021 | +56.18% | ||
2020 | -47.92% | ||
2019 | -11.71% | ||
2018 | -7.30% | ||
2017 | -16.32% | ||
2016 | -22.61% | ||
2015 | -3.34% | ||
2014 | -7.16% | ||
2013 | +44.34% | ||
2012 | +33.74% | ||
2011 | +6.88% | ||
2010 | -5.94% | ||
2009 | -20.56% | ||
2008 | -63.91% | ||
2007 | -13.45% | ||
2006 | +39.78% | ||
2005 | +87.81% | ||
2004 | +30.31% | ||
2003 | +3.34% |
- Börse
- Aktien
- 812880 Aktie
- Kurse EXMAR NV