Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 EUR | +1.32% | +0.79% | +1.32% |
26.03. | Exmar NV meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
08.02. | Wärtsilä erhält Aufträge für Brennstoffversorgungssysteme für zwei Schiffe | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.51 € | 7.61 € | 7.6 € | 7.7 € |
Volumen | 3 561 | 7 148 | 3 091 | 4 739 |
Veränderung | -0.27% | +1.33% | -0.13% | +1.32% |
Eröffnung | 7.53 | 7.51 | 7.59 | 7.60 |
Hoch | 7.65 | 7.70 | 7.64 | 7.70 |
Tief | 7.51 | 7.51 | 7.59 | 7.60 |
Performance
1 Tag | +1.32% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.39% | ||
1 Monat | -1.28% | ||
3 Monate | +0.13% | ||
6 Monate | -30.63% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | -34.63% | ||
3 Jahre | +128.83% | ||
5 Jahre | +35.33% | ||
10 Jahre | -35.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +0.79% | +1.32% | -34.63% | 473 Mio. | ||
-1.00% | 0.00% | +20.49% | +11.00% | 9.03 Mrd. | ||
+1.54% | +3.03% | +18.70% | +56.48% | 5.3 Mrd. | ||
+1.34% | +4.66% | +19.69% | +39.17% | 3.63 Mrd. | ||
+1.01% | +3.96% | +21.22% | +35.29% | 2.7 Mrd. | ||
-1.04% | -3.54% | +36.43% | +8.52% | 2.53 Mrd. | ||
+0.26% | +2.22% | +17.33% | +22.32% | 1.86 Mrd. | ||
+3.55% | +5.88% | +2.31% | +78.14% | 1.85 Mrd. | ||
+0.19% | +1.40% | -10.01% | -21.80% | 1.41 Mrd. | ||
-1.47% | +4.19% | +49.36% | +74.00% | 1.21 Mrd. | ||
+0.20% | +1.60% | +4.54% | +13.68% | 1.11 Mrd. | ||
+4.08% | +5.22% | +2.41% | +115.77% | 1.06 Mrd. | ||
+3.48% | +1.94% | +26.72% | +40.53% | 996 Mio. | ||
+2.78% | -1.48% | +17.25% | +31.10% | 914 Mio. | ||
+2.85% | +4.47% | -5.48% | +13.11% | 829 Mio. | ||
+2.21% | +4.81% | +16.61% | +49.86% | 764 Mio. | ||
Durchschnitt | +1.33% | +2.52% | +14.93% | +33.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.12% | +18.11% | +32.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 7.7 | 1 | 4 739 |
17:35:28 | 7.7 | 2 | 4 738 |
17:35:28 | 7.7 | 20 | 4 736 |
17:35:28 | 7.7 | 6 | 4 716 |
17:35:28 | 7.7 | 3 | 4 710 |
17:35:28 | 7.7 | 8 | 4 707 |
17:35:28 | 7.7 | 5 | 4 699 |
17:35:28 | 7.7 | 5 | 4 694 |
17:35:28 | 7.7 | 18 | 4 689 |
16:32:56 | 7.7 | 125 | 4 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | -4.04% | ||
2022 | +84.40% | ||
2021 | +56.18% | ||
2020 | -47.92% | ||
2019 | -11.71% | ||
2018 | -7.30% | ||
2017 | -16.32% | ||
2016 | -22.61% | ||
2015 | -3.34% | ||
2014 | -7.16% | ||
2013 | +44.34% | ||
2012 | +33.74% | ||
2011 | +6.88% | ||
2010 | -5.94% | ||
2009 | -20.56% | ||
2008 | -63.91% | ||
2007 | -13.45% | ||
2006 | +39.78% | ||
2005 | +87.81% | ||
2004 | +30.31% | ||
2003 | +3.34% |
- Börse
- Aktien
- 812880 Aktie
- Kurse EXMAR NV