Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.98 USD | +1.15% | +0.94% | -1.45% |
23.04. | IIFL Finance's von der Zentralbank angeordnete Prüfung beginnt nach dem Verbot von Goldkrediten im März | RE |
10.04. | Transcript : Fairfax India Holdings Corporation - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 14.78 $ | 14.78 $ | 14.81 $ | 14.98 $ |
Volumen | 123 246 | 33 467 | 16 461 | 51 407 |
Veränderung | +0.75% | 0.00% | +0.20% | +1.15% |
Eröffnung | 14.81 | 14.81 | 14.80 | 14.81 |
Hoch | 14.86 | 14.83 | 14.88 | 15.01 |
Tief | 14.70 | 14.71 | 14.76 | 14.81 |
Performance
1 Tag | +1.15% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +0.27% | ||
3 Monate | -0.07% | ||
6 Monate | +18.89% | ||
Laufendes Jahr | -1.45% | ||
1 Jahr | +15.23% | ||
3 Jahre | +18.42% | ||
5 Jahre | +8.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +0.94% | -1.45% | +15.23% | 2 Mrd. | ||
-1.38% | +1.53% | +14.43% | +18.31% | 75.79 Mrd. | ||
+0.66% | -0.47% | +50.49% | +170.81% | 16.52 Mrd. | ||
-5.45% | -4.29% | +1.22% | +27.28% | 16.48 Mrd. | ||
-2.65% | -3.84% | +4.96% | +18.58% | 14.05 Mrd. | ||
-2.55% | -1.20% | -2.32% | +10.96% | 12.51 Mrd. | ||
-0.32% | -0.80% | +9.49% | +0.48% | 12.07 Mrd. | ||
-1.00% | +3.68% | +5.83% | +24.11% | 10.98 Mrd. | ||
+0.39% | +1.97% | +31.64% | +70.61% | 9.89 Mrd. | ||
-1.36% | -1.22% | -3.12% | -14.05% | 9.7 Mrd. | ||
-9.01% | -7.05% | +47.91% | +96.71% | 8.36 Mrd. | ||
-0.58% | +0.46% | -0.37% | +3.13% | 7.7 Mrd. | ||
-0.55% | +1.41% | -4.53% | +3.96% | 7.68 Mrd. | ||
-0.41% | -3.61% | -24.53% | -23.81% | 7.35 Mrd. | ||
0.00% | -0.70% | -0.28% | -13.58% | 7.04 Mrd. | ||
+0.96% | +4.15% | +47.31% | +122.18% | 5.53 Mrd. | ||
Durchschnitt | -1.38% | +0.57% | +11.04% | +33.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | +1.25% | +12.92% | +32.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 14.98 | 100 | 51 200 |
21:59:53 | 14.96 | 100 | 51 100 |
21:59:53 | 14.96 | 100 | 51 000 |
21:55:17 | 14.87 | 100 | 50 900 |
21:54:54 | 14.88 | 100 | 50 800 |
21:54:54 | 14.89 | 100 | 50 700 |
21:43:07 | 14.98 | 100 | 50 600 |
21:26:57 | 14.99 | 100 | 50 500 |
21:26:57 | 14.99 | 100 | 50 400 |
21:02:49 | 14.98 | 100 | 50 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.45% | ||
2023 | +23.78% | ||
2022 | -2.62% | ||
2021 | +31.35% | ||
2020 | -25.00% | ||
2019 | -2.51% | ||
2018 | -12.47% | ||
2017 | +29.87% | ||
2016 | +14.36% | ||
2015 | +3.06% |
- Börse
- Aktien
- A14NTF Aktie
- Kurse Fairfax India Holdings Corporation