Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.23 EUR | +0.80% | +6.74% | +1.19% |
03.05. | Finnisches Unternehmen Fortum veräußert verbleibenden Anteil an indischem Solarportfolio | MT |
03.05. | FORTUM OYJ - WIRD EINIGE GEWINNE AUS DER VERÄUSSERUNG IM ZUSAMMENHANG MIT... | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.38 € | 12.875 € | 12.96 € | 13.125 € | 13.21 € |
Volumen | 3 904 303 | 3 068 810 | 1 826 747 | 1 159 524 | 208 611 |
Veränderung | +0.16% | +4.00% | +0.66% | +1.27% | +0.80% |
Eröffnung | 12.94 | 12.46 | 12.95 | 12.98 | 13.18 |
Hoch | 13.10 | 12.94 | 13.20 | 13.19 | 13.26 |
Tief | 12.23 | 12.38 | 12.88 | 12.94 | 13.16 |
Performance
1 Tag | +0.80% | ||
1 Woche | +6.74% | ||
Aktueller Monat | +6.74% | ||
1 Monat | +8.59% | ||
3 Monate | +12.18% | ||
6 Monate | +10.03% | ||
Laufendes Jahr | +1.19% | ||
1 Jahr | -2.83% | ||
3 Jahre | -42.54% | ||
5 Jahre | -29.29% | ||
10 Jahre | -20.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +6.74% | +1.19% | -2.83% | 12.69 Mrd. | ||
+1.58% | +5.68% | +17.30% | -5.64% | 146 Mrd. | ||
-0.50% | +1.45% | +7.63% | +0.71% | 82.52 Mrd. | ||
+0.26% | +1.43% | -1.64% | -1.06% | 78.98 Mrd. | ||
+0.16% | +1.71% | +3.48% | +1.07% | 77.47 Mrd. | ||
+0.30% | +2.62% | -5.75% | +3.66% | 69.22 Mrd. | ||
+1.46% | +4.82% | +69.13% | +148.71% | 62.3 Mrd. | ||
+0.24% | +2.47% | +9.34% | -3.58% | 46.81 Mrd. | ||
+1.73% | +6.37% | - | - | 46.36 Mrd. | ||
+0.02% | +0.53% | +9.38% | -8.99% | 43.09 Mrd. | ||
+0.57% | +2.38% | -2.00% | +2.32% | 37.76 Mrd. | ||
+0.37% | -0.45% | +4.60% | -12.37% | 37.55 Mrd. | ||
-3.10% | -1.52% | +25.32% | +61.93% | 34.18 Mrd. | ||
+0.60% | +2.30% | +5.67% | -3.38% | 33.25 Mrd. | ||
-0.84% | +0.43% | -4.07% | -4.45% | 32.4 Mrd. | ||
+0.20% | -0.22% | -12.20% | -21.86% | 30.2 Mrd. | ||
Durchschnitt | -0.04% | +2.67% | +8.49% | +10.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +2.91% | +10.57% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:31:41 | 13.21 | 100 | 206 171 |
10:30:30 | 13.22 | 170 | 206 071 |
10:30:11 | 13.22 | 151 | 205 901 |
10:29:48 | 13.22 | 18 | 205 750 |
10:28:30 | 13.22 | 18 | 205 732 |
10:28:30 | 13.22 | 32 | 205 714 |
10:28:15 | 13.22 | 50 | 205 682 |
10:28:02 | 13.22 | 50 | 205 632 |
10:28:02 | 13.22 | 20 | 205 582 |
10:24:46 | 13.22 | 449 | 205 562 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.50% | ||
2023 | -15.96% | ||
2022 | -42.42% | ||
2021 | +37.01% | ||
2020 | -10.45% | ||
2019 | +15.18% | ||
2018 | +15.76% | ||
2017 | +13.25% | ||
2016 | +4.67% | ||
2015 | -22.54% | ||
2014 | +8.06% | ||
2013 | +17.53% | ||
2012 | -14.19% | ||
2011 | -26.81% | ||
2010 | +18.77% | ||
2009 | +24.56% | ||
2008 | -50.57% | ||
2007 | +42.90% | ||
2006 | +36.11% | ||
2005 | +16.30% | ||
2004 | +66.50% | ||
2003 | +30.88% | ||
2002 | +31.58% | ||
2001 | +9.20% | ||
2000 | -3.33% | ||
1999 | -13.69% | ||
1998 | -8.15% |
- Börse
- Aktien
- 916660 Aktie
- Kurse Fortum Oyj