FULL HOUSE RESORTS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.12 USD | -0.19% |
|
+1.80% | -5.21% |
| 08.05. | Transcript : Full House Resorts, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08.05. | Full House Resorts, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5 $ | 5.3 $ | 5.1 $ | 5.13 $ | 5.09 $ |
| Volumen | 117 720 | 250 443 | 167 059 | 128 605 | 15 365 |
| Veränderung | 0.00% | +6.00% | -3.77% | +0.59% | -0.19% |
| Eröffnung | 4.89 | 4.96 | 5.26 | 5.20 | 5.16 |
| Hoch | 5.08 | 5.32 | 5.27 | 5.23 | 5.16 |
| Tief | 4.89 | 4.91 | 5.03 | 4.99 | 5.09 |
Performance
| 1 Tag | -0.19% | ||
| 1 Woche | +1.80% | ||
| Aktueller Monat | -0.20% | ||
| 1 Monat | +2.00% | ||
| 3 Monate | +0.20% | ||
| 6 Monate | -1.17% | ||
| Laufendes Jahr | -5.21% | ||
| 1 Jahr | -25.15% | ||
| 3 Jahre | -43.82% | ||
| 5 Jahre | +134.56% | ||
| 10 Jahre | +226.28% |
Volumen
MärkteTagesvolumen
15 365
Geschätztes Tagesvolumen
27 215
Durchschn. Volumen 20 Tage
117 594
Tagesvolumen-Verhältnis
0.23
Durchschn. Volumen 20 Tage USD
602 081.28
Rekordvolumen 1
4 350 539
Rekordvolumen 2
3 500 467
Rekordvolumen 3
3 217 133
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
177 689 661
Umsatz (USD)
241 060 000
Streubesitz
91.93 %
Streubesitz (USD)
166 707 070
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
4.89
5.32
1 Monat
4.875.53
Laufendes Jahr
4.425.94
1 Jahr
3.408.10
3 Jahre
3.4012.57
5 Jahre
0.3112.57
10 Jahre
0.3112.57
Indikatoren
Gleitender Durchschnitt 5 Tage
5.11
Gleitender Durchschnitt 20 Tage
5.12
Gleitender Durchschnitt 50 Tage
5.14
Gleitender Durchschnitt 100 Tage
5.06
Kursdifferenz / (MMA5)
-0.27%
Kursdifferenz / (MMA20)
-0.09%
Kursdifferenz / (MMA50)
+0.30%
Kursdifferenz / (MMA100)
-1.13%
STIM
RSI 9 Tage
48.80
RSI 14 Tage
48.94
Sektorenvergleich - Kasinos
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.80% | -5.21% | -25.15% | 178 Mio. | ||
| -1.56% | -1.01% | -6.02% | -22.85% | 34.96 Mrd. | ||
| +0.40% | +1.22% | -7.93% | -3.64% | 12.84 Mrd. | ||
| -0.68% | +0.25% | +6.98% | -7.79% | 10.89 Mrd. | ||
| +0.54% | +5.08% | -7.00% | -16.22% | 8.25 Mrd. | ||
| -2.54% | +5.86% | +24.29% | -15.19% | 2.86 Mrd. | ||
| -0.32% | +2.03% | -2.62% | -14.96% | 2.32 Mrd. | ||
| -3.05% | -2.28% | +0.30% | -11.72% | 2.01 Mrd. | ||
| - | 0.00% | - | - | 1.53 Mrd. | ||
| -2.37% | -3.48% | +17.67% | +8.62% | 1.5 Mrd. | ||
| -0.10% | -2.97% | -3.27% | +0.80% | 1.26 Mrd. | ||
| -1.44% | -2.14% | -17.96% | -38.29% | 1.04 Mrd. | ||
| -1.44% | -2.53% | +12.76% | -0.60% | 962 Mio. | ||
| -0.97% | +2.27% | -8.00% | -2.00% | 641 Mio. | ||
| -1.92% | -1.92% | +2.00% | -28.33% | 635 Mio. | ||
| -2.60% | 0.00% | -11.76% | -6.83% | 255 Mio. | ||
| Durchschnitt | -1.22% | +0.90% | -0.38% | -12.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.61% | -2.75% | -15.11% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
06aa4649ef9f.C6SFLnpmB1i9O2gGdVJxv5XCGx8lMQzRFnvVMXsrHjQ.Q8-1Az5Rc2vbbQRsRSgd7OSHVGoSXEiHeh3keDoeSG5U9tF9IyxJPvh0Bw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:04:07 | 5.09 | 200 | 12 589 |
| 19:04:07 | 5.1 | 100 | 12 389 |
| 19:04:07 | 5.1 | 100 | 12 289 |
| 19:04:07 | 5.1 | 100 | 12 189 |
| 19:04:07 | 5.1 | 100 | 12 089 |
| 19:04:07 | 5.1 | 100 | 11 989 |
| 19:04:07 | 5.09 | 100 | 11 889 |
| 19:04:07 | 5.1 | 100 | 11 789 |
| 19:04:07 | 5.1 | 118 | 11 689 |
| 19:04:07 | 5.1 | 100 | 11 571 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.47% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Börse
- Aktien
- A0D8KQ Aktie
- Kurse Full House Resorts, Inc.
