FULL HOUSE RESORTS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.38 USD | +3.46% |
|
+4.87% | +0.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.37 $ | 5.28 $ | 5.2 $ | 5.38 $ |
| Volumen | 51 555 | 47 219 | 49 890 | 61 369 |
| Veränderung | +4.68% | -1.68% | -1.52% | +3.46% |
| Eröffnung | 5.24 | 5.31 | 5.22 | 5.53 |
| Hoch | 5.46 | 5.42 | 5.25 | 5.53 |
| Tief | 5.14 | 5.21 | 5.09 | 5.19 |
Performance
| 1 Tag | +3.46% | ||
| 1 Woche | +4.87% | ||
| Aktueller Monat | -3.41% | ||
| 1 Monat | -4.95% | ||
| 3 Monate | +10.47% | ||
| 6 Monate | +49.86% | ||
| Laufendes Jahr | +0.19% | ||
| 1 Jahr | -21.69% | ||
| 3 Jahre | -39.55% | ||
| 5 Jahre | +128.94% | ||
| 10 Jahre | +159.28% |
Volumen
MärkteTagesvolumen
61 369
Geschätztes Tagesvolumen
61 369
Durchschn. Volumen 20 Tage
54 460
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage USD
292 994.80
Rekordvolumen 1
4 350 539
Rekordvolumen 2
3 500 467
Rekordvolumen 3
3 217 133
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
186 095 007
Umsatz (USD)
241 060 000
Streubesitz
91.92 %
Streubesitz (USD)
174 577 202
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
5.04
5.53
1 Monat
4.875.94
Laufendes Jahr
4.425.94
1 Jahr
3.408.10
3 Jahre
3.4012.57
5 Jahre
0.3112.57
10 Jahre
0.3112.57
Indikatoren
Gleitender Durchschnitt 5 Tage
5.27
Gleitender Durchschnitt 20 Tage
5.23
Gleitender Durchschnitt 50 Tage
5.10
Gleitender Durchschnitt 100 Tage
5.08
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
-2.72%
Kursdifferenz / (MMA50)
-5.25%
Kursdifferenz / (MMA100)
-5.57%
STIM
RSI 9 Tage
51.07
RSI 14 Tage
51.19
Sektorenvergleich - Kasinos
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.46% | +4.87% | +0.19% | -21.69% | 186 Mio. | ||
| -0.22% | -0.02% | -7.64% | -26.46% | 33.86 Mrd. | ||
| -2.58% | -3.14% | -8.03% | -3.02% | 13.03 Mrd. | ||
| -0.75% | +0.94% | +5.24% | -12.40% | 10.74 Mrd. | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15 Mrd. | ||
| +2.14% | +9.58% | +15.79% | -28.50% | 2.59 Mrd. | ||
| +1.27% | +2.65% | -5.62% | -20.65% | 2.22 Mrd. | ||
| +3.06% | +1.00% | +2.64% | +3.06% | 2 Mrd. | ||
| - | 0.00% | - | - | 1.53 Mrd. | ||
| +1.64% | -5.01% | +9.80% | -0.07% | 1.37 Mrd. | ||
| -0.70% | +1.08% | -1.56% | 0.00% | 1.28 Mrd. | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07 Mrd. | ||
| +1.36% | -1.19% | +11.94% | -1.78% | 935 Mio. | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629 Mio. | ||
| +2.29% | +0.58% | +2.82% | -22.34% | 623 Mio. | ||
| 0.00% | +17.42% | +58.39% | +190.05% | 444 Mio. | ||
| Durchschnitt | +0.85% | +1.95% | +3.65% | -0.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.02% | -3.89% | -16.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b0d46a38bba56e546c15fadb2.GGmxkknsA7LM9HmzvgqkQm34DmMIkpyfxcJZgS-ZpMM.dCXdvy-eMfaHjiv18XKTMBrMWQZwpf7QkKU1z1v3y6R2AICnH6J35vjAFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 5.38 | 10 944 | 44 548 |
| 21:59:50 | 5.4 | 231 | 33 604 |
| 21:59:39 | 5.39 | 100 | 33 373 |
| 21:59:39 | 5.4 | 141 | 33 273 |
| 21:59:37 | 5.39 | 140 | 33 132 |
| 21:58:51 | 5.39 | 100 | 32 992 |
| 21:58:51 | 5.39 | 100 | 32 892 |
| 21:58:31 | 5.385 | 100 | 32 792 |
| 21:58:04 | 5.38 | 100 | 32 692 |
| 21:57:44 | 5.39 | 100 | 32 592 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.19% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Börse
- Aktien
- A0D8KQ Aktie
- Kurse Full House Resorts, Inc.
