Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.6 GBX | +0.12% | +0.48% | +9.26% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 91 p | 85.2 p | 84 p | 83.5 p | 83.8 p |
Volumen | 935 972 | 595 203 | 122 742 | 240 809 | 33 998 |
Veränderung | +9.11% | -6.37% | -1.41% | -0.60% | +0.12% |
Eröffnung | 84.30 | 91.10 | 83.90 | 85.50 | 83.64 |
Hoch | 91.50 | 91.41 | 86.50 | 85.50 | 83.9 |
Tief | 83.70 | 83.80 | 83.10 | 83.07 | 83 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +0.60% | ||
1 Monat | +0.12% | ||
3 Monate | +17.53% | ||
6 Monate | -0.48% | ||
Laufendes Jahr | +9.26% | ||
1 Jahr | -21.83% | ||
3 Jahre | -48.53% | ||
5 Jahre | -62.59% | ||
10 Jahre | -91.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.48% | +9.26% | -21.83% | 289 Mio. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120 Mrd. | ||
+0.24% | -0.15% | +21.74% | +31.18% | 82.71 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
Durchschnitt | +0.01% | +2.84% | +15.31% | +18.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.15% | +17.37% | +18.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:11:41 | 83.8 | 100 | 33 998 |
15:11:41 | 83.9 | 44 | 33 898 |
15:11:41 | 83.9 | 73 | 33 854 |
15:11:41 | 83.4 | 904 | 33 781 |
15:11:41 | 83.4 | 1 000 | 32 877 |
15:11:41 | 83.4 | 460 | 31 877 |
15:11:41 | 83.4 | 93 | 31 417 |
15:11:41 | 83.4 | 695 | 31 324 |
15:11:41 | 83.4 | 1 000 | 30 629 |
15:11:41 | 83.4 | 1 000 | 29 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.87% | ||
2023 | -38.44% | ||
2022 | -4.37% | ||
2021 | -9.76% | ||
2020 | -23.68% | ||
2019 | +6.65% | ||
2018 | +64.64% | ||
2017 | +31.40% | ||
2016 | -51.76% | ||
2015 | -75.71% | ||
2014 | -34.88% | ||
2013 | +37.82% | ||
2012 | +0.65% | ||
2011 | -7.74% |
- Börse
- Aktien
- A1JBXU Aktie
- Kurse Genel Energy plc