Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.6 GBX | +0.12% | +0.24% | +9.00% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 85.2 p | 84 p | 83.5 p | 83.6 p |
Volumen | 595 203 | 122 742 | 240 809 | 126 276 |
Veränderung | -6.37% | -1.41% | -0.60% | +0.12% |
Eröffnung | 91.10 | 83.90 | 85.50 | 83.20 |
Hoch | 91.41 | 86.50 | 85.50 | 84.70 |
Tief | 83.80 | 83.10 | 83.07 | 83.00 |
Performance
1 Tag | +0.12% | ||
1 Woche | +0.24% | ||
Aktueller Monat | +0.36% | ||
1 Monat | -0.12% | ||
3 Monate | +17.25% | ||
6 Monate | -0.71% | ||
Laufendes Jahr | +9.00% | ||
1 Jahr | -22.01% | ||
3 Jahre | -48.65% | ||
5 Jahre | -62.68% | ||
10 Jahre | -91.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +0.24% | +9.00% | -22.01% | 289 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.20% | +2.14% | +15.29% | +19.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 84.2 | 311 | 80 082 |
17:26:58 | 84 | 234 | 79 771 |
17:26:58 | 84 | 100 | 79 537 |
17:26:58 | 84 | 251 | 79 437 |
17:26:58 | 84 | 1 554 | 79 186 |
17:26:53 | 83.3 | 123 | 77 632 |
17:26:53 | 83.3 | 2 084 | 77 509 |
17:26:53 | 83.6 | 289 | 75 425 |
17:26:53 | 83.6 | 3 025 | 75 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.00% | ||
2023 | -38.44% | ||
2022 | -4.37% | ||
2021 | -9.76% | ||
2020 | -23.68% | ||
2019 | +6.65% | ||
2018 | +64.64% | ||
2017 | +31.40% | ||
2016 | -51.76% | ||
2015 | -75.71% | ||
2014 | -34.88% | ||
2013 | +37.82% | ||
2012 | +0.65% | ||
2011 | -7.74% |
- Börse
- Aktien
- A1JBXU Aktie
- Kurse Genel Energy plc