Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.74 EUR | 0.00% | -1.41% | -0.12% |
21.03. | HHLA erwartet Ladungsabzug aus Hamburg - Unsicherer Geschäftsausblick | DP |
21.03. | HHLA rechnet 2024 mit Stabilisierung des Geschäfts | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 16.74 € | 16.74 € | 16.74 € | 16.74 € |
Volumen | 1 542 | 5 893 | 531 | 882 |
Veränderung | -0.48% | 0.00% | 0.00% | 0.00% |
Eröffnung | 16.82 | 16.76 | 16.78 | 16.74 |
Hoch | 16.84 | 16.82 | 16.78 | 16.78 |
Tief | 16.74 | 16.74 | 16.74 | 16.74 |
Performance
1 Woche | -1.41% | ||
Aktueller Monat | +0.12% | ||
1 Monat | -0.24% | ||
6 Monate | -0.12% | ||
Laufendes Jahr | -0.12% | ||
1 Jahr | +33.49% | ||
3 Jahre | -17.37% | ||
5 Jahre | -24.66% | ||
10 Jahre | -2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.41% | -0.12% | +33.49% | 1.35 Mrd. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.5 Mrd. | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.35 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.38 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.23 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 7.04 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.52 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.05 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.85 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.53 Mrd. | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.82 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.36 Mrd. | ||
+7.27% | +7.27% | +46.42% | +66.30% | 2.17 Mrd. | ||
Durchschnitt | +0.76% | +0.52% | +12.34% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.91% | +16.27% | +37.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:02 | 16.74 | 34 | 882 |
17:24:17 | 16.74 | 40 | 848 |
17:11:08 | 16.74 | 6 | 808 |
13:26:16 | 16.74 | 2 | 802 |
13:26:16 | 16.74 | 4 | 800 |
11:10:12 | 16.74 | 6 | 796 |
10:34:10 | 16.74 | 300 | 790 |
10:26:36 | 16.78 | 25 | 490 |
09:47:54 | 16.74 | 10 | 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.12% | ||
2023 | +40.84% | ||
2022 | -42.12% | ||
2021 | +11.50% | ||
2020 | -24.86% | ||
2019 | +41.60% | ||
2018 | -26.78% | ||
2017 | +33.73% | ||
2016 | +25.89% | ||
2015 | -18.49% | ||
2014 | -2.98% | ||
2013 | -0.22% | ||
2012 | -21.93% | ||
2011 | -33.94% | ||
2010 | +28.01% | ||
2009 | +14.85% | ||
2008 | -61.48% | ||
2007 | -1.61% |
- Börse
- Aktien
- A0S848 Aktie
- Kurse Hamburger Hafen und Logistik AG