Kurse Hargreaves Lansdown plc
Aktien
A0MR1A
GB00B1VZ0M25
HL.
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
736.2 GBX | -1.55% | +0.27% | +0.30% |
25.04. | AstraZeneca schneidet besser ab als erwartet | RE |
25.04. | Bergbauunternehmen Anglo American prüft Übernahmeangebot des Rivalen BHP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 741.8 p | 749.8 p | 747.8 p | 736.2 p |
Volumen | 1 078 157 | 842 003 | 631 935 | 732 167 |
Veränderung | +3.29% | +1.08% | -0.27% | -1.55% |
Eröffnung | 725.20 | 749.80 | 752.40 | 755.00 |
Hoch | 744.80 | 759.00 | 754.40 | 756.80 |
Tief | 718.20 | 742.80 | 742.40 | 735.20 |
Performance
1 Tag | -1.55% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +0.03% | ||
1 Monat | +2.51% | ||
3 Monate | -0.92% | ||
6 Monate | +6.26% | ||
Laufendes Jahr | +0.30% | ||
1 Jahr | -7.95% | ||
3 Jahre | -56.10% | ||
5 Jahre | -66.91% | ||
10 Jahre | -37.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +0.27% | +0.30% | -7.95% | 4.41 Mrd. | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.4 Mrd. | ||
-1.96% | +1.63% | +14.51% | +85.87% | 85.64 Mrd. | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.46 Mrd. | ||
-0.50% | -4.98% | -7.29% | -7.40% | 18.29 Mrd. | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.57 Mrd. | ||
-1.70% | -0.39% | +3.33% | +8.34% | 14.07 Mrd. | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.35 Mrd. | ||
+0.74% | -2.25% | +15.06% | +108.86% | 9.38 Mrd. | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.75 Mrd. | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.83 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.37 Mrd. | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
-0.95% | 0.00% | +5.91% | +23.52% | 4.52 Mrd. | ||
-1.56% | +3.27% | -23.89% | -33.28% | 4.49 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.42 Mrd. | ||
Durchschnitt | -0.71% | +0.96% | +6.09% | +45.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +1.39% | +4.98% | +53.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 735.9 | 500 | 316 945 |
17:29:03 | 735.8 | 500 | 316 445 |
17:28:35 | 735.8 | 480 | 315 945 |
17:28:34 | 735.6 | 62 | 315 465 |
17:28:34 | 735.6 | 3 | 315 403 |
17:28:16 | 735.8 | 289 | 315 400 |
17:28:16 | 735.8 | 40 | 315 111 |
17:28:16 | 735.8 | 184 | 315 071 |
17:26:45 | 735.6 | 67 | 314 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.30% | ||
2023 | -14.27% | ||
2022 | -36.81% | ||
2021 | -11.15% | ||
2020 | -21.19% | ||
2019 | +4.65% | ||
2018 | +2.61% | ||
2017 | +48.56% | ||
2016 | -19.46% | ||
2015 | +48.81% | ||
2014 | -25.26% | ||
2013 | +98.83% | ||
2012 | +58.19% | ||
2011 | -26.54% | ||
2010 | +98.71% | ||
2009 | +82.32% | ||
2008 | -10.51% | ||
2007 | -13.72% |
- Börse
- Aktien
- A0MR1A Aktie
- Kurse Hargreaves Lansdown plc