Kurse Hargreaves Lansdown plc
Aktien
A0MR1A
GB00B1VZ0M25
HL.
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
755 GBX | +2.55% | +5.24% | +2.97% |
25.04. | AstraZeneca schneidet besser ab als erwartet | RE |
25.04. | Bergbauunternehmen Anglo American prüft Übernahmeangebot des Rivalen BHP | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 741.8 p | 749.8 p | 747.8 p | 736.2 p | 755.2 p |
Volumen | 1 078 157 | 842 003 | 631 935 | 820 133 | 436 002 |
Veränderung | +3.29% | +1.08% | -0.27% | -1.55% | +2.55% |
Eröffnung | 725.20 | 749.80 | 752.40 | 755.00 | 753.8 |
Hoch | 744.80 | 759.00 | 754.40 | 756.80 | 762 |
Tief | 718.20 | 742.80 | 742.40 | 735.20 | 741.5 |
Performance
1 Tag | +2.55% | ||
1 Woche | +5.24% | ||
Aktueller Monat | +2.69% | ||
1 Monat | +2.94% | ||
3 Monate | -1.15% | ||
6 Monate | +8.19% | ||
Laufendes Jahr | +2.97% | ||
1 Jahr | -4.59% | ||
3 Jahre | -54.84% | ||
5 Jahre | -66.79% | ||
10 Jahre | -34.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +5.24% | +2.97% | -4.59% | 4.36 Mrd. | ||
-0.39% | +3.52% | -6.38% | +43.67% | 89.1 Mrd. | ||
+0.48% | +3.42% | +15.62% | +90.44% | 83.96 Mrd. | ||
+0.93% | +4.51% | +13.83% | +65.83% | 26.03 Mrd. | ||
+0.67% | -3.98% | -6.47% | -7.17% | 17.21 Mrd. | ||
+3.85% | +3.61% | +7.31% | +13.67% | 13.87 Mrd. | ||
-0.18% | -0.40% | -15.91% | -4.28% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
+0.89% | +2.93% | +26.14% | +77.31% | 8.65 Mrd. | ||
+1.76% | +4.07% | +25.69% | +108.08% | 6.92 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
+0.21% | +3.89% | +0.81% | +59.01% | 4.59 Mrd. | ||
+1.25% | +0.96% | +6.92% | +25.60% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
+1.57% | +4.31% | +2.64% | +58.48% | 4.38 Mrd. | ||
Durchschnitt | +1.19% | +0.51% | +6.69% | +48.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.16% | +5.27% | +56.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 755.2 | 368 | 435 721 |
17:07:43 | 755 | 69 | 435 353 |
17:07:27 | 754.8 | 107 | 435 284 |
17:07:27 | 754.8 | 840 | 435 177 |
17:07:27 | 754.8 | 1 177 | 434 337 |
17:07:27 | 754.8 | 227 | 433 160 |
17:07:27 | 754.8 | 213 | 432 933 |
17:07:26 | 755 | 133 | 432 720 |
17:07:26 | 755 | 480 | 432 587 |
17:07:26 | 755 | 1 | 432 107 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.30% | ||
2023 | -14.27% | ||
2022 | -36.81% | ||
2021 | -11.15% | ||
2020 | -21.19% | ||
2019 | +4.65% | ||
2018 | +2.61% | ||
2017 | +48.56% | ||
2016 | -19.46% | ||
2015 | +48.81% | ||
2014 | -25.26% | ||
2013 | +98.83% | ||
2012 | +58.19% | ||
2011 | -26.54% | ||
2010 | +98.71% | ||
2009 | +82.32% | ||
2008 | -10.51% | ||
2007 | -13.72% |
- Börse
- Aktien
- A0MR1A Aktie
- Kurse Hargreaves Lansdown plc