Kurse Hargreaves Lansdown plc
Aktien
A0MR1A
GB00B1VZ0M25
HL.
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’093.25 GBX | -0.16% | +0.05% | +48.98% |
5-Tages-Kurse: Hargreaves Lansdown plc
verzögerte Kurse London S.E.05.12.2024 | 06.12.2024 | 09.12.2024 | 10.12.2024 | 11.12.2024 | |
---|---|---|---|---|---|
Kurs | 1092.5 p | 1093.5 p | 1095 p | 1095 p | 1’093.50 p |
Volumen | 1 371 873 | 496 457 | 488 469 | 930 163 | 394 717 |
Veränderung | -0.05% | +0.09% | +0.14% | 0.00% | -0.16% |
Eröffnung | 1’092.50 p | 1’092.50 p | 1’095.50 p | 1’095.00 p | 1’093.50 p |
Hoch | 1’096.50 p | 1’095.50 p | 1’095.50 p | 1’095.00 p | 1’094.42 p |
Tief | 1’092.00 p | 1’092.50 p | 1’093.00 p | 1’092.50 p | 1’092.50 p |
Performance
1 Tag | -0.16% | ||
1 Woche | +0.05% | ||
1 Monat | +0.14% | ||
3 Monate | -1.31% | ||
6 Monate | +3.26% | ||
Laufendes Jahr | +48.98% | ||
1 Jahr | +42.90% | ||
3 Jahre | -17.16% | ||
5 Jahre | -40.59% | ||
10 Jahre | +14.74% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
-0.16% | +0.05% | +42.90% | -17.16% | 6.62 Mrd. | ||
+2.28% | +1.83% | +68.40% | +41.68% | 146 Mrd. | ||
-0.35% | -3.86% | +97.28% | +101.50% | 135 Mrd. | ||
+0.47% | +0.61% | +59.17% | +123.80% | 35.55 Mrd. | ||
-0.66% | -0.17% | +41.86% | -3.20% | 18.74 Mrd. | ||
+0.95% | -0.76% | -2.41% | -18.63% | 17.25 Mrd. | ||
-0.23% | +6.71% | +12.90% | -5.92% | 14.04 Mrd. | ||
+0.39% | +1.96% | +76.85% | +54.79% | 13.33 Mrd. | ||
+0.22% | -0.22% | -12.59% | -34.36% | 11.7 Mrd. | ||
+1.96% | +4.15% | +52.68% | +80.75% | 11.22 Mrd. | ||
Durchschnitt | +0.44% | +1.72% | +43.70% | +32.33% | 40.89 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.06% | +68.13% | +60.68% |
Vergangene Kurse: Hargreaves Lansdown plc
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:26:34 | 1’093.50 | 831 | 394 374 |
14:22:02 | 1’093.50 | 930 | 393 543 |
14:17:38 | 1’093.14 | 4 | 392 613 |
14:13:16 | 1’093.50 | 11 | 392 609 |
14:12:40 | 1’093.50 | 562 | 392 598 |
14:12:02 | 1’093.50 | 641 | 392 036 |
14:12:02 | 1’093.50 | 3 580 | 391 395 |
14:12:02 | 1’093.50 | 693 | 387 815 |
14:12:02 | 1’093.50 | 203 | 387 122 |
14:06:55 | 1’093.14 | 6 | 386 919 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.18% | ||
2023 | -14.27% | ||
2022 | -36.81% | ||
2021 | -11.15% | ||
2020 | -21.19% | ||
2019 | +4.65% | ||
2018 | +2.61% | ||
2017 | +48.56% | ||
2016 | -19.46% | ||
2015 | +48.81% | ||
2014 | -25.26% | ||
2013 | +98.83% | ||
2012 | +58.19% | ||
2011 | -26.54% | ||
2010 | +98.71% | ||
2009 | +82.32% | ||
2008 | -10.51% | ||
2007 | -13.72% |
- Börse
- Aktien
- A0MR1A Aktie
- Kurse Hargreaves Lansdown plc
MarketScreener is also available in this country: United States.
Switch edition