Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:17 | |||
17.44 EUR | +2.83% | 17.47 | +0.17% |
01.03. | Transcript : Koninklijke Heijmans N.V., 2023 Earnings Call, Mar 01, 2024 | |
01.03. | Koninklijke Heijmans N.V. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.26 € | 17.56 € | 16.96 € | 17.44 € | 17.44 € |
Volumen | 65 328 | 75 328 | 111 638 | 73 342 | 73 342 |
Veränderung | +2.25% | +1.74% | -3.42% | +2.83% | +2.83% |
Eröffnung | 16.90 | 17.30 | 17.48 | 17.12 | 17.12 |
Hoch | 17.30 | 17.56 | 17.64 | 17.56 | 17.56 |
Tief | 16.78 | 17.20 | 16.92 | 17.04 | 17.04 |
Performance
1 Tag | +2.83% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +2.83% | ||
3 Monate | +29.76% | ||
6 Monate | +70.98% | ||
Laufendes Jahr | +43.89% | ||
1 Jahr | +53.79% | ||
3 Jahre | +35.19% | ||
5 Jahre | +73.02% | ||
10 Jahre | +39.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | +1.40% | +43.89% | +53.79% | 487 Mio. | ||
+0.86% | -2.16% | -2.29% | +2.21% | 67.32 Mrd. | ||
-1.32% | +1.45% | +2.13% | +60.26% | 60.23 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 37.36 Mrd. | ||
+1.13% | -0.56% | +11.23% | -15.08% | 30.39 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.33% | 26.44 Mrd. | ||
+0.58% | -3.32% | +22.89% | -19.49% | 21.89 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.45 Mrd. | ||
+1.42% | +3.13% | +22.99% | -15.25% | 17.3 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.42 Mrd. | ||
+0.82% | -0.80% | +13.40% | -24.17% | 14.92 Mrd. | ||
+1.06% | +0.42% | +6.21% | +13.18% | 14.41 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.73 Mrd. | ||
+0.78% | -1.34% | +5.52% | -31.11% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 11.08 Mrd. | ||
Durchschnitt | +0.59% | +0.96% | +19.07% | +26.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.80% | +12.46% | +24.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 17.44 | 1 | 73 342 |
17:35:20 | 17.44 | 110 | 73 341 |
17:35:20 | 17.44 | 83 | 73 231 |
17:35:20 | 17.44 | 189 | 73 148 |
17:35:20 | 17.44 | 34 | 72 959 |
17:35:20 | 17.44 | 62 | 72 925 |
17:35:20 | 17.44 | 3 | 72 863 |
17:35:20 | 17.44 | 252 | 72 860 |
17:35:20 | 17.44 | 63 | 72 608 |
17:35:20 | 17.44 | 9 | 72 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.89% | ||
2023 | +19.76% | ||
2022 | -32.08% | ||
2021 | +59.70% | ||
2020 | +24.40% | ||
2019 | -6.25% | ||
2018 | -17.59% | ||
2017 | +75.87% | ||
2016 | -32.49% | ||
2015 | -8.64% | ||
2014 | -14.84% | ||
2013 | +49.12% | ||
2012 | -13.92% | ||
2011 | -45.59% | ||
2010 | +23.26% | ||
2009 | -64.09% | ||
2008 | -86.84% | ||
2007 | -38.00% | ||
2006 | +14.17% | ||
2005 | +51.41% | ||
2004 | +26.18% | ||
2003 | +14.37% | ||
2002 | -19.60% | ||
2001 | +7.90% | ||
2000 | +23.00% | ||
1999 | -11.68% | ||
1998 | -15.58% | ||
1997 | +71.53% | ||
1996 | +39.25% | ||
1995 | +51.16% | ||
1994 | +33.53% | ||
1993 | +16.10% |
- Börse
- Aktien
- A0YBCH Aktie
- Kurse Koninklijke Heijmans N.V.