Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’902 GBX | +0.32% | +1.82% | -0.31% |
25.03. | SocGen hebt Sage an; Numis senkt Virgin Money | AN |
12.03. | Berichtigung: Hill & Smith schließt Kauf des Edelstahlherstellers FM Stainless ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1882 p | 1918 p | 1916 p | 1896 p | 1’902 p |
Volumen | 48 899 | 133 481 | 188 440 | 73 144 | 37 997 |
Veränderung | +0.75% | +1.91% | -0.10% | -1.04% | +0.32% |
Eröffnung | 1,864.00 | 1,852.00 | 1,900.00 | 1,904.00 | 1’896 |
Hoch | 1,892.00 | 1,928.00 | 1,948.00 | 1,944.00 | 1’928 |
Tief | 1,816.00 | 1,852.00 | 1,900.00 | 1,872.00 | 1’888 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -2.76% | ||
3 Monate | +2.59% | ||
6 Monate | +16.69% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | +39.24% | ||
3 Jahre | +26.97% | ||
5 Jahre | +45.86% | ||
10 Jahre | +238.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.82% | -0.31% | +39.24% | 1.9 Mrd. | ||
-0.09% | -8.63% | +0.46% | +21.00% | 42.21 Mrd. | ||
-1.04% | +3.66% | +18.89% | +54.93% | 25.12 Mrd. | ||
-0.88% | +0.64% | -21.42% | +3.43% | 21.68 Mrd. | ||
+1.76% | -1.43% | +14.26% | +32.09% | 21.01 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.66 Mrd. | ||
+0.75% | -2.34% | +6.81% | +48.16% | 9.48 Mrd. | ||
-1.40% | -13.75% | -12.10% | +20.95% | 8.67 Mrd. | ||
-0.69% | -4.72% | -24.42% | +56.60% | 8.36 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.18 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.46 Mrd. | ||
-5.96% | -4.01% | -6.82% | -8.40% | 7.09 Mrd. | ||
-0.87% | +1.96% | +2.15% | +35.63% | 6.55 Mrd. | ||
+0.59% | -2.45% | +7.63% | +19.00% | 6.21 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.61 Mrd. | ||
+1.06% | -0.29% | +4.14% | +89.81% | 4.77 Mrd. | ||
Durchschnitt | -0.18% | -1.34% | -0.05% | +31.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.84% | +0.75% | +27.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 1’902 | 21 158 | 37 997 |
17:29:56 | 1’912 | 6 | 16 839 |
17:29:56 | 1’912 | 16 | 16 833 |
17:29:56 | 1’910 | 1 | 16 817 |
17:29:56 | 1’910 | 16 | 16 816 |
17:29:56 | 1’908 | 2 | 16 800 |
17:29:56 | 1’902 | 8 | 16 798 |
17:24:54 | 1’906 | 20 | 16 790 |
17:24:54 | 1’906 | 4 | 16 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.63% | ||
2023 | +62.80% | ||
2022 | -34.74% | ||
2021 | +27.38% | ||
2020 | -4.28% | ||
2019 | +22.75% | ||
2018 | -10.38% | ||
2017 | +11.68% | ||
2016 | +58.39% | ||
2015 | +30.52% | ||
2014 | +12.51% | ||
2013 | +29.52% | ||
2012 | +59.20% | ||
2011 | -9.91% | ||
2010 | -19.33% | ||
2009 | +71.14% | ||
2008 | -39.55% | ||
2007 | +22.69% | ||
2006 | +24.88% | ||
2005 | +79.34% | ||
2004 | +10.84% | ||
2003 | +29.20% | ||
2002 | +30.00% | ||
2001 | -1.52% | ||
2000 | +9.09% | ||
1999 | +34.44% | ||
1998 | -15.89% | ||
1997 | -31.41% | ||
1996 | -19.22% | ||
1995 | -15.45% | ||
1994 | -17.65% | ||
1993 | +50.34% | ||
1992 | -8.69% |
- Börse
- Aktien
- 608307 Aktie
- Kurse Hill & Smith PLC