Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.5 SEK | +3.27% | 0.00% | +35.94% |
20.03. | Hoist Finance nimmt 250 Millionen SEK durch Anleiheemission auf | MT |
11.03. | Schwedische Finanzaufsichtsbehörde bestätigt Kapitalanforderungen für Hoist Finance | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 52.4 kr | 48.2 kr | 48.9 kr | 50.5 kr |
Volumen | 297 266 | 260 650 | 155 485 | 118 739 |
Veränderung | +1.95% | -8.02% | +1.45% | +3.27% |
Eröffnung | 51.60 | 52.40 | 48.20 | 48.30 |
Hoch | 52.40 | 52.60 | 49.90 | 50.50 |
Tief | 50.80 | 47.85 | 48.20 | 48.30 |
Performance
1 Tag | +3.27% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -3.26% | ||
3 Monate | +44.29% | ||
6 Monate | +92.02% | ||
Laufendes Jahr | +35.94% | ||
1 Jahr | +104.04% | ||
3 Jahre | +44.45% | ||
5 Jahre | +17.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | 0.00% | +35.94% | +104.04% | 392 Mio. | ||
-7.73% | -5.45% | -8.14% | +11.15% | 54.11 Mrd. | ||
-3.52% | -1.34% | -5.25% | +19.68% | 31.94 Mrd. | ||
-0.14% | +3.15% | +63.88% | - | 29.16 Mrd. | ||
+0.22% | +2.48% | +20.03% | +40.97% | 23.61 Mrd. | ||
+0.02% | +7.46% | +16.97% | +53.29% | 18.17 Mrd. | ||
+1.52% | +3.89% | -6.99% | +39.89% | 11.64 Mrd. | ||
+0.34% | +5.74% | +21.92% | +77.88% | 11.25 Mrd. | ||
+3.69% | +10.69% | -20.90% | +38.80% | 8.02 Mrd. | ||
+1.99% | +2.19% | +14.34% | +65.99% | 7.98 Mrd. | ||
+0.18% | +4.22% | +36.65% | +106.23% | 6.38 Mrd. | ||
+0.73% | +4.50% | +3.43% | +32.63% | 6.05 Mrd. | ||
-13.19% | -12.12% | +5.74% | +20.25% | 5.17 Mrd. | ||
-0.04% | +1.52% | +20.90% | +69.86% | 5.1 Mrd. | ||
+12.34% | +17.03% | +81.10% | +365.99% | 4.88 Mrd. | ||
-1.63% | -2.78% | +11.34% | +57.50% | 4.58 Mrd. | ||
Durchschnitt | -0.16% | +2.22% | +18.18% | +73.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | +3.44% | +13.13% | +44.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 50.5 | 616 | 118 085 |
17:29:30 | 50.5 | 301 | 117 469 |
17:29:30 | 50.5 | 126 | 117 168 |
17:29:30 | 50.5 | 30 | 117 042 |
17:29:30 | 50.5 | 176 | 117 012 |
17:29:30 | 50.5 | 276 | 116 836 |
17:29:30 | 50.5 | 1 082 | 116 560 |
17:29:30 | 50.5 | 334 | 115 478 |
17:29:30 | 50.5 | 1 572 | 115 144 |
17:29:30 | 50.5 | 334 | 113 572 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.94% | ||
2023 | +26.02% | ||
2022 | +0.96% | ||
2021 | -19.91% | ||
2020 | -26.99% | ||
2019 | +15.74% | ||
2018 | -53.22% | ||
2017 | +8.85% | ||
2016 | -4.24% | ||
2015 | +33.89% |
- Börse
- Aktien
- A14P5E Aktie
- Kurse Hoist Finance AB