HONEYWELL INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 193.4 USD | +0.22% |
|
-0.42% | -7.75% |
| 26.04. | HONEYWELL INTERNATIONAL INC. : Wolfe Research gibt eine Kauf-Bewertung ab | ZM |
| 26.04. | HONEYWELL INTERNATIONAL INC. : Deutsche Bank Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 196.16 $ | 194.79 $ | 193.02 $ | 193.45 $ |
| Volumen | 2 557 257 | 3 578 298 | 3 894 330 | 3 041 356 |
| Veränderung | +0.30% | -0.70% | -0.91% | +0.22% |
| Eröffnung | 196.03 | 193.56 | 199.46 | 190.30 |
| Hoch | 197.61 | 195.72 | 200.14 | 193.65 |
| Tief | 195.68 | 193.26 | 190.49 | 190.11 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | -0.42% | ||
| Aktueller Monat | -5.75% | ||
| 1 Monat | -3.76% | ||
| 3 Monate | -4.14% | ||
| 6 Monate | +9.88% | ||
| Laufendes Jahr | -7.75% | ||
| 1 Jahr | +1.34% | ||
| 3 Jahre | -12.67% | ||
| 5 Jahre | +12.31% | ||
| 10 Jahre | +108.80% |
Volumen
MärkteTagesvolumen
3 041 537
Geschätztes Tagesvolumen
3 041 537
Durchschn. Volumen 20 Tage
2 839 262
Tagesvolumen-Verhältnis
1.07
Durchschn. Volumen 20 Tage USD
549 255 233.90
Rekordvolumen 1
86 217 680
Rekordvolumen 2
51 839 504
Rekordvolumen 3
48 068 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
125 691 827 719
Umsatz (USD)
36 662 000 000
Mitarbeiterzahl
95 000
Umsatz / Mitarbeiter (USD)
385 916
Streubesitz
67.94 %
Streubesitz (USD)
125 571 692 650
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
190.11
200.14
1 Monat
189.75206.82
Laufendes Jahr
189.66210.61
1 Jahr
174.88210.87
3 Jahre
166.63236.86
5 Jahre
101.08236.86
10 Jahre
82.89236.86
Indikatoren
Gleitender Durchschnitt 5 Tage
194.60
Gleitender Durchschnitt 20 Tage
196.18
Gleitender Durchschnitt 50 Tage
198.07
Gleitender Durchschnitt 100 Tage
199.55
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
+1.41%
Kursdifferenz / (MMA50)
+2.39%
Kursdifferenz / (MMA100)
+3.15%
STIM
RSI 9 Tage
40.87
RSI 14 Tage
42.20
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.42% | -7.75% | +1.34% | 126 Mrd. | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 876 Mrd. | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 177 Mrd. | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.14 Mrd. | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.58 Mrd. | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.71 Mrd. | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18 Mrd. | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.19 Mrd. | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7 Mrd. | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94 Mrd. | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 17.76 Mrd. | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.63 Mrd. | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.36 Mrd. | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.91 Mrd. | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 10.8 Mrd. | ||
| Durchschnitt | +0.46% | -0.82% | +1.26% | +14.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.22% | +7.94% | +21.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
86ad1fad71.KREVVW-zqpFZp3iumWYvivuMU2Wm7CwAhUAxhcMO7jc.TFhGBBfLydI67DfN3QlGxK7mFRbIh0Ra2h9l7Ll0olltfkpnDeLc_DDQOQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 193.4 | 395 917 | 1 802 818 |
| 21:59:59 | 193.4 | 100 | 1 406 901 |
| 21:59:59 | 193.4 | 100 | 1 406 801 |
| 21:59:59 | 193.4 | 100 | 1 406 701 |
| 21:59:59 | 193.4 | 100 | 1 406 601 |
| 21:59:59 | 193.4 | 100 | 1 406 501 |
| 21:59:59 | 193.4 | 156 | 1 406 401 |
| 21:59:59 | 193.4 | 100 | 1 406 245 |
| 21:59:59 | 193.4 | 687 | 1 406 145 |
| 21:59:59 | 193.4 | 182 | 1 405 458 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.75% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Börse
- Aktien
- 870153 Aktie
- Kurse Honeywell International Inc.
