Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.03 BRL | -1.18% | -0.76% | -16.00% |
29.04. | Transcript : Hypera S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
27.04. | Hypera S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 30.14 R$ | 30.45 R$ | 30.39 R$ | 30.03 R$ |
Volumen | 2 623 800 | 1 801 900 | 1 518 700 | 2 476 400 |
Veränderung | +0.37% | +1.03% | -0.20% | -1.18% |
Eröffnung | 30.14 | 29.92 | 30.07 | 30.30 |
Hoch | 30.50 | 30.45 | 30.49 | 30.56 |
Tief | 30.00 | 29.59 | 29.68 | 29.81 |
Performance
1 Tag | -1.18% | ||
1 Woche | -0.76% | ||
Aktueller Monat | +1.73% | ||
1 Monat | -2.37% | ||
3 Monate | -5.71% | ||
6 Monate | -7.74% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -22.14% | ||
3 Jahre | -11.60% | ||
5 Jahre | +1.45% | ||
10 Jahre | +68.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -0.76% | -16.00% | -22.14% | 3.74 Mrd. | ||
-1.50% | +3.41% | +30.38% | +74.34% | 695 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +10.31% | 330 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.79% | 283 Mrd. | ||
+0.31% | +2.66% | +16.70% | +4.65% | 239 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 204 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 198 Mrd. | ||
-0.87% | -0.37% | +7.68% | +32.48% | 168 Mrd. | ||
-0.60% | +0.72% | -2.71% | -26.87% | 160 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 125 Mrd. | ||
+1.07% | +3.81% | +24.09% | +25.28% | 90.86 Mrd. | ||
+0.45% | +2.16% | -12.41% | -34.38% | 90.69 Mrd. | ||
+2.14% | +1.82% | -18.58% | -15.55% | 80.53 Mrd. | ||
+3.60% | -2.13% | +39.08% | +21.50% | 64.03 Mrd. | ||
Durchschnitt | +0.96% | +0.96% | +7.46% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.00% | +13.59% | +22.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:59 | 30.03 | 7 400 | 2 476 400 |
22:07:59 | 30.03 | 700 | 2 469 000 |
22:07:59 | 30.03 | 400 | 2 468 300 |
22:07:59 | 30.03 | 1 200 | 2 467 900 |
22:07:59 | 30.03 | 800 | 2 466 700 |
22:07:59 | 30.03 | 500 | 2 465 900 |
22:07:59 | 30.03 | 1 200 | 2 465 400 |
22:07:59 | 30.03 | 1 300 | 2 464 200 |
22:07:59 | 30.03 | 1 200 | 2 462 900 |
22:07:59 | 30.03 | 300 | 2 461 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -20.91% | ||
2022 | +59.89% | ||
2021 | -17.46% | ||
2020 | -4.03% | ||
2019 | +18.18% | ||
2018 | -16.11% | ||
2017 | +37.77% | ||
2016 | +20.36% | ||
2015 | +30.39% | ||
2014 | -5.67% | ||
2013 | +6.20% | ||
2012 | +95.53% | ||
2011 | -62.27% | ||
2010 | +12.65% | ||
2009 | +200.30% | ||
2008 | -20.24% |
- Börse
- Aktien
- A0Q65D Aktie
- Kurse Hypera S.A.