Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.55 BRL | +5.16% | +0.71% | -20.14% |
01:10 | Hypera S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | Transcript : Hypera S.A., Q4 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.09 R$ | 28.78 R$ | 27.15 R$ | 28.55 R$ |
Volumen | 3 109 900 | 2 948 000 | 4 895 800 | 7 505 300 |
Veränderung | +0.31% | -1.07% | -5.66% | +5.16% |
Eröffnung | 28.85 | 28.79 | 28.79 | 27.40 |
Hoch | 29.25 | 29.15 | 28.98 | 28.66 |
Tief | 28.54 | 28.68 | 27.11 | 27.31 |
Performance
1 Tag | +5.16% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -13.30% | ||
1 Monat | -14.34% | ||
3 Monate | -8.14% | ||
6 Monate | -16.50% | ||
Laufendes Jahr | -20.14% | ||
1 Jahr | -20.76% | ||
3 Jahre | -18.48% | ||
5 Jahre | +6.93% | ||
10 Jahre | +78.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.16% | +0.71% | -20.14% | -20.76% | 3.53 Mrd. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.61% | +0.91% | +1.60% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.26% | +24.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:46 | 28.55 | 100 | 7 505 300 |
22:07:46 | 28.55 | 10 000 | 7 505 200 |
22:07:46 | 28.55 | 8 200 | 7 495 200 |
22:07:46 | 28.55 | 8 200 | 7 487 000 |
22:07:46 | 28.55 | 100 | 7 478 800 |
22:07:46 | 28.55 | 1 300 | 7 478 700 |
22:07:46 | 28.55 | 20 700 | 7 477 400 |
22:07:46 | 28.55 | 5 100 | 7 456 700 |
22:07:46 | 28.55 | 5 100 | 7 451 600 |
22:07:46 | 28.55 | 100 | 7 446 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.14% | ||
2023 | -20.91% | ||
2022 | +59.89% | ||
2021 | -17.46% | ||
2020 | -4.03% | ||
2019 | +18.18% | ||
2018 | -16.11% | ||
2017 | +37.77% | ||
2016 | +20.36% | ||
2015 | +30.39% | ||
2014 | -5.67% | ||
2013 | +6.20% | ||
2012 | +95.53% | ||
2011 | -62.27% | ||
2010 | +12.65% | ||
2009 | +200.30% | ||
2008 | -20.24% |
- Börse
- Aktien
- A0Q65D Aktie
- Kurse Hypera S.A.