Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
284.9 MXN | +0.94% | -7.22% | +14.78% |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 295.88 $ | 274.21 $ | 271.44 $ | 282.29 $ | 284.93 $ |
Volumen | 200 732 | 330 056 | 331 901 | 246 070 | 278 694 |
Veränderung | -3.66% | -7.32% | -1.01% | +4.00% | +0.94% |
Eröffnung | 305.62 | 286.40 | 277.42 | 275.44 | 281.05 |
Hoch | 305.99 | 290.55 | 279.88 | 290.51 | 289.03 |
Tief | 294.46 | 272.62 | 266.37 | 270.00 | 278.10 |
Performance
1 Tag | +0.94% | ||
1 Woche | -7.22% | ||
Aktueller Monat | +21.26% | ||
1 Monat | +25.35% | ||
3 Monate | +29.39% | ||
6 Monate | +38.34% | ||
Laufendes Jahr | +14.78% | ||
1 Jahr | -0.02% | ||
3 Jahre | +2.66% | ||
5 Jahre | +29.43% | ||
10 Jahre | -6.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
-4.60% | -4.30% | -14.40% | -2.31% | 149 Mrd. | ||
+1.38% | +1.53% | -6.66% | +9.40% | 115 Mrd. | ||
+0.19% | -1.16% | -0.55% | +0.11% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+3.24% | +21.13% | +34.12% | +8.94% | 38.8 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 25.62 Mrd. | ||
+2.44% | +4.16% | +32.58% | +33.12% | 20.87 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 17.52 Mrd. | ||
+4.07% | +2.07% | +53.37% | +42.29% | 16.98 Mrd. | ||
+1.81% | +2.43% | +1.20% | -18.20% | 9.72 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 8.83 Mrd. | ||
+2.01% | -0.71% | +0.29% | -12.64% | 8.73 Mrd. | ||
-1.55% | -3.06% | -3.80% | -10.17% | 7.56 Mrd. | ||
+3.58% | -1.04% | +27.33% | +64.37% | 7.07 Mrd. | ||
Durchschnitt | +1.80% | +0.80% | +17.84% | +17.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.19% | +5.08% | +9.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.78% | ||
2023 | +3.58% | ||
2022 | +1.74% | ||
2021 | -30.06% | ||
2020 | +69.91% | ||
2019 | -17.39% | ||
2018 | -41.43% | ||
2017 | +6.11% | ||
2016 | +117.84% | ||
2015 | -38.57% | ||
2014 | -11.00% | ||
2013 | -50.20% | ||
2012 | +6.45% | ||
2011 | +35.84% | ||
2010 | +61.43% | ||
2009 | +65.26% | ||
2008 | -26.63% | ||
2007 | +132.06% | ||
2006 | +67.99% | ||
2005 | -1.68% | ||
2004 | +20.00% | ||
2003 | +159.74% | ||
2002 | +104.79% | ||
2001 | +44.62% | ||
2000 | -76.19% | ||
1999 | -9.00% | ||
1998 | -17.81% | ||
1997 | +30.82% | ||
1996 | -12.26% | ||
1995 | +132.46% | ||
1994 | +44.00% |
- Börse
- Aktien
- 897910 Aktie
- Kurse Industrias Peñoles, S.A.B. de C.V.