Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’891 GBX | -1.15% | -0.29% | +15.21% |
15.04. | INTERTEK GROUP PLC : Berenberg Bank bekräftigt seine Kaufempfehlung | ZM |
15.04. | UBS hebt Crest Nicholson an; Stifel senkt CRH | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4984 p | 4990 p | 4950 p | 4948 p | 4’892 p |
Volumen | 360 236 | 798 247 | 461 466 | 399 579 | 30 873 |
Veränderung | +1.59% | +0.12% | -0.80% | -0.04% | -1.15% |
Eröffnung | 4,972.00 | 5,015.00 | 4,996.00 | 4,954.00 | 4’982 |
Hoch | 4,988.00 | 5,020.00 | 5,015.00 | 5,005.00 | 4’988 |
Tief | 4,902.00 | 4,990.00 | 4,950.00 | 4,898.00 | 4’890 |
Performance
1 Tag | -1.15% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -1.39% | ||
3 Monate | +9.74% | ||
6 Monate | +26.38% | ||
Laufendes Jahr | +15.21% | ||
1 Jahr | +19.70% | ||
3 Jahre | -20.79% | ||
5 Jahre | -9.27% | ||
10 Jahre | +67.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -0.29% | +15.21% | +19.70% | 9.97 Mrd. | ||
+0.17% | +0.42% | +10.39% | +48.82% | 67.5 Mrd. | ||
+0.14% | +0.47% | +11.08% | +26.77% | 18.12 Mrd. | ||
-0.05% | +1.16% | +9.63% | +29.49% | 13.4 Mrd. | ||
+0.77% | +0.55% | +20.38% | +6.09% | 13.28 Mrd. | ||
+1.19% | +1.26% | -32.89% | -49.40% | 5.7 Mrd. | ||
-3.37% | -0.65% | -11.58% | -29.58% | 5.53 Mrd. | ||
-0.24% | +0.74% | -3.85% | -1.31% | 4.92 Mrd. | ||
-0.88% | +0.65% | -4.99% | -10.05% | 4.86 Mrd. | ||
-1.09% | -2.48% | +1.03% | -17.37% | 4.25 Mrd. | ||
-0.61% | +3.13% | - | - | 4.33 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.21 Mrd. | ||
-1.14% | +2.00% | -9.50% | -16.22% | 4.04 Mrd. | ||
-2.24% | +0.97% | -0.93% | +38.41% | 3.9 Mrd. | ||
-3.57% | +1.77% | +20.67% | +48.33% | 3.77 Mrd. | ||
-2.20% | +1.33% | -43.51% | -43.59% | 3.66 Mrd. | ||
Durchschnitt | -0.43% | +1.28% | -1.14% | +3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.85% | +6.26% | +23.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:26 | 4’892 | 3 | 30 873 |
11:57:16 | 4’892 | 2 | 30 870 |
11:57:10 | 4’892 | 22 | 30 868 |
11:57:10 | 4’892 | 56 | 30 846 |
11:57:10 | 4’892 | 75 | 30 790 |
11:57:10 | 4’892 | 36 | 30 715 |
11:57:10 | 4’892 | 100 | 30 679 |
11:57:10 | 4’892 | 66 | 30 579 |
11:57:10 | 4’892 | 32 | 30 513 |
11:57:10 | 4’892 | 2 | 30 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.53% | ||
2023 | +5.26% | ||
2022 | -28.35% | ||
2021 | -0.32% | ||
2020 | -3.49% | ||
2019 | +21.92% | ||
2018 | -7.51% | ||
2017 | +49.10% | ||
2016 | +25.35% | ||
2015 | +18.98% | ||
2014 | -25.86% | ||
2013 | +1.58% | ||
2012 | +52.29% | ||
2011 | +14.65% | ||
2010 | +41.43% | ||
2009 | +60.08% | ||
2008 | -20.81% | ||
2007 | +18.78% | ||
2006 | +19.58% | ||
2005 | -1.13% | ||
2004 | +52.93% | ||
2003 | +14.39% | ||
2002 | -6.71% |
- Börse
- Aktien
- 633526 Aktie
- Kurse Intertek Group plc