IRON MOUNTAIN INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 77.26 USD | -1.19% |
|
+3.82% | +10.40% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 75.85 $ | 76.6 $ | 78.19 $ | 77.26 $ |
| Volumen | 926 206 | 774 760 | 1 095 432 | 1 124 992 |
| Veränderung | +1.00% | +0.99% | +2.08% | -1.19% |
| Eröffnung | 75.35 | 76.18 | 76.27 | 77.54 |
| Hoch | 75.98 | 76.95 | 78.46 | 77.88 |
| Tief | 74.75 | 75.78 | 76.12 | 76.37 |
Performance
| 1 Tag | -1.19% | ||
| 1 Woche | +3.82% | ||
| Aktueller Monat | -3.68% | ||
| 1 Monat | -1.16% | ||
| 3 Monate | +12.90% | ||
| 6 Monate | +32.36% | ||
| Laufendes Jahr | +10.40% | ||
| 1 Jahr | +42.39% | ||
| 3 Jahre | +91.62% | ||
| 5 Jahre | +136.63% | ||
| 10 Jahre | +179.83% |
Volumen
MärkteTagesvolumen
1 124 992
Geschätztes Tagesvolumen
1 124 992
Durchschn. Volumen 20 Tage
1 046 272
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
80 834 974.72
Rekordvolumen 1
33 036 410
Rekordvolumen 2
22 525 930
Rekordvolumen 3
18 098 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
22 644 605 999
Umsatz (USD)
5 480 289 000
Mitarbeiterzahl
27 000
Umsatz / Mitarbeiter (USD)
202 974
Streubesitz
99.13 %
Streubesitz (USD)
22 447 255 141
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
74.75
78.46
1 Monat
73.5380.79
Laufendes Jahr
64.6882.19
1 Jahr
52.8282.19
3 Jahre
38.5782.19
5 Jahre
21.0082.19
10 Jahre
21.0082.19
Indikatoren
Gleitender Durchschnitt 5 Tage
76.60
Gleitender Durchschnitt 20 Tage
77.32
Gleitender Durchschnitt 50 Tage
76.83
Gleitender Durchschnitt 100 Tage
72.34
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
+0.07%
Kursdifferenz / (MMA50)
-0.56%
Kursdifferenz / (MMA100)
-6.37%
STIM
RSI 9 Tage
60.39
RSI 14 Tage
55.78
Sektorenvergleich - Sonstige spezialisierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.19% | +3.82% | +10.40% | +42.39% | 22.64 Mrd. | ||
| -0.26% | +1.11% | -19.91% | -14.30% | 80.74 Mrd. | ||
| -2.44% | -0.20% | -8.32% | +3.98% | 70.07 Mrd. | ||
| -1.29% | -0.17% | -18.21% | -22.92% | 40.94 Mrd. | ||
| -0.54% | +1.01% | -21.98% | -21.34% | 21.38 Mrd. | ||
| -1.10% | +1.89% | +6.14% | +8.74% | 11.53 Mrd. | ||
| -0.71% | +3.16% | +9.89% | -5.31% | 2.54 Mrd. | ||
| -2.33% | +3.05% | -13.33% | -20.28% | 2.18 Mrd. | ||
| -2.01% | +5.37% | -3.20% | +85.26% | 1.34 Mrd. | ||
| -2.22% | 0.00% | -4.85% | -4.85% | 834 Mio. | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791 Mio. | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 615 Mio. | ||
| -1.28% | +1.70% | -13.78% | +4.36% | 514 Mio. | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 499 Mio. | ||
| -0.47% | +2.02% | -12.53% | -21.25% | 453 Mio. | ||
| 0.00% | +0.36% | +8.59% | +13.47% | 315 Mio. | ||
| Durchschnitt | -1.24% | +1.68% | -7.06% | +4.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +0.87% | -12.21% | -4.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2c1e84b4.Ry6PlF3hpNbj_d74ISmTJCoF1to8GVKj51mDY8Zug8c.AV3L1higxresjuytGU6-ZRxWvJNQbyrl3m3cCLBa1LBxaL2jarKQv7WfvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 77.26 | 255 137 | 743 347 |
| 21:59:59 | 77.29 | 1 110 | 488 210 |
| 21:59:59 | 77.29 | 2 500 | 487 100 |
| 21:59:59 | 77.29 | 200 | 484 600 |
| 21:59:59 | 77.3 | 100 | 484 400 |
| 21:59:59 | 77.3 | 100 | 484 300 |
| 21:59:59 | 77.3 | 100 | 484 200 |
| 21:59:59 | 77.3 | 100 | 484 100 |
| 21:59:59 | 77.3 | 100 | 484 000 |
| 21:59:59 | 77.3 | 100 | 483 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.40% | ||
| 2023 | +40.38% | ||
| 2022 | -4.74% | ||
| 2021 | +77.51% | ||
| 2020 | -7.50% | ||
| 2019 | -1.67% | ||
| 2018 | -14.10% | ||
| 2017 | +16.16% | ||
| 2016 | +20.25% | ||
| 2015 | -30.13% | ||
| 2014 | +27.38% | ||
| 2013 | -2.25% | ||
| 2012 | +0.81% | ||
| 2011 | +23.15% | ||
| 2010 | +9.89% | ||
| 2009 | -7.97% | ||
| 2008 | -33.20% | ||
| 2007 | +34.33% | ||
| 2006 | -2.08% | ||
| 2005 | +38.47% | ||
| 2004 | +15.67% | ||
| 2003 | +19.78% | ||
| 2002 | +13.05% | ||
| 2001 | +17.98% | ||
| 2000 | -5.58% | ||
| 1999 | +69.61% | ||
| 1998 | +24.39% | ||
| 1997 | -13.00% |
- Börse
- Aktien
- A14MS9 Aktie
- Kurse Iron Mountain Incorporated
