Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
874.2 INR | -1.81% | -1.47% | -0.69% |
30.04. | Schwache globale Indizes belasten indische Aktien am Dienstag | MT |
24.04. | Indische Aktien zur Wochenmitte höher, da der Iran-Israel-Konflikt nachlässt | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 895.75 ₹ | 882.2 ₹ | 890.35 ₹ | 874.2 ₹ |
Volumen | 1 956 431 | 1 831 578 | 2 448 369 | 3 672 279 |
Veränderung | +0.96% | -1.51% | +0.92% | -1.81% |
Eröffnung | 898.40 | 902.45 | 883.00 | 895.85 |
Hoch | 902.50 | 902.75 | 894.60 | 903.70 |
Tief | 886.15 | 880.05 | 883.00 | 866.00 |
Performance
1 Tag | -1.81% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -0.91% | ||
1 Monat | +0.60% | ||
3 Monate | +6.15% | ||
6 Monate | +17.18% | ||
Laufendes Jahr | -0.69% | ||
1 Jahr | +19.35% | ||
3 Jahre | +20.87% | ||
5 Jahre | +183.05% | ||
10 Jahre | +701.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -1.47% | -0.69% | +19.35% | 25.48 Mrd. | ||
-1.14% | -1.97% | +17.20% | +7.92% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.41% | 12.04 Mrd. | ||
-1.10% | -0.04% | +24.52% | +58.26% | 11.2 Mrd. | ||
+0.26% | -0.57% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | -1.30% | 7.91 Mrd. | ||
-0.18% | +4.52% | +28.10% | +153.14% | 7.24 Mrd. | ||
-1.75% | -4.43% | +1.09% | +59.71% | 6.99 Mrd. | ||
+0.67% | -0.84% | -4.15% | +15.56% | 6.54 Mrd. | ||
-0.24% | +2.35% | +3.31% | +33.15% | 5.28 Mrd. | ||
-9.38% | -9.69% | +1.36% | -1.14% | 4.98 Mrd. | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.78 Mrd. | ||
+2.06% | +2.06% | +47.03% | +48.23% | 4.63 Mrd. | ||
+9.10% | +9.67% | +11.54% | +173.30% | 4.87 Mrd. | ||
-1.20% | +3.96% | -5.23% | -29.94% | 3.71 Mrd. | ||
Durchschnitt | -0.47% | +0.39% | +8.72% | +34.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -0.14% | +8.13% | +26.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:36 | 874.2 | 2 | 3 672 279 |
12:15:57 | 874.2 | 1 | 3 672 277 |
12:15:46 | 874.2 | 10 | 3 672 276 |
12:15:01 | 874.2 | 46 | 3 672 266 |
12:13:58 | 874.2 | 5 | 3 672 220 |
12:13:56 | 874.2 | 30 | 3 672 215 |
12:10:11 | 874.2 | 50 | 3 672 185 |
12:10:05 | 874.2 | 3 | 3 672 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | +14.61% | ||
2022 | +17.09% | ||
2021 | +69.41% | ||
2020 | +43.38% | ||
2019 | -11.96% | ||
2018 | +13.70% | ||
2017 | +65.78% | ||
2016 | +57.67% | ||
2015 | -1.48% | ||
2014 | +3.00% | ||
2013 | +25.26% | ||
2012 | +60.11% | ||
2011 | -56.91% | ||
2010 | +16.17% | ||
2009 | +342.16% | ||
2008 | -82.63% | ||
2007 | +241.22% | ||
2006 | +68.53% | ||
2005 | -27.53% |
- Börse
- Aktien
- A2DJ3Z Aktie
- A2DJ3Z Aktie
- Kurse JSW Steel Limited