Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 EUR | +0.75% | +6.13% | +11.75% |
07.05. | Transcript : Kendrion N.V., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Kendrion N.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.74 € | 13.26 € | 13.18 € | 13.4 € | 13.5 € |
Volumen | 50 516 | 69 835 | 30 094 | 30 574 | 30 940 |
Veränderung | +0.16% | +4.08% | -0.60% | +1.67% | +0.75% |
Eröffnung | 12.94 | 13.22 | 13.26 | 13.12 | 13.38 |
Hoch | 12.94 | 13.46 | 13.26 | 13.50 | 13.62 |
Tief | 12.40 | 13.00 | 13.00 | 13.12 | 13.34 |
Performance
1 Tag | +0.75% | ||
1 Woche | +6.13% | ||
Aktueller Monat | +3.05% | ||
1 Monat | -2.88% | ||
3 Monate | +18.63% | ||
6 Monate | +23.18% | ||
Laufendes Jahr | +11.75% | ||
1 Jahr | -24.41% | ||
3 Jahre | -44.10% | ||
5 Jahre | -28.95% | ||
10 Jahre | -47.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +6.13% | +11.75% | -24.41% | 221 Mio. | ||
-0.90% | -3.04% | +22.24% | +26.72% | 49.07 Mrd. | ||
+0.59% | +7.58% | -6.72% | -10.37% | 22.77 Mrd. | ||
+1.44% | +2.80% | +29.45% | +31.46% | 20.79 Mrd. | ||
+0.24% | +0.40% | +33.81% | +50.87% | 17.66 Mrd. | ||
+0.66% | +0.66% | -4.01% | +1.56% | 15.01 Mrd. | ||
-1.84% | -4.15% | -18.96% | -10.76% | 13.32 Mrd. | ||
+0.58% | -0.84% | -20.64% | -7.40% | 13.06 Mrd. | ||
+0.17% | +0.65% | +34.67% | +37.58% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.57 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.19 Mrd. | ||
+0.45% | +2.63% | +13.44% | +43.10% | 10.17 Mrd. | ||
-0.84% | -0.60% | +0.48% | +14.98% | 10 Mrd. | ||
+0.79% | -2.46% | -16.52% | +24.01% | 9.88 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.36% | 9.79 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.15 Mrd. | ||
Durchschnitt | +0.53% | +0.27% | +10.61% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.22% | +12.34% | +24.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:36:26 | 13.5 | 60 | 30 940 |
13:36:26 | 13.5 | 37 | 30 880 |
13:35:42 | 13.52 | 23 | 30 843 |
13:35:42 | 13.52 | 365 | 30 820 |
13:35:42 | 13.52 | 125 | 30 455 |
13:35:42 | 13.52 | 500 | 30 330 |
13:35:42 | 13.52 | 165 | 29 830 |
13:35:42 | 13.52 | 712 | 29 665 |
13:35:42 | 13.52 | 125 | 28 953 |
13:35:42 | 13.52 | 500 | 28 828 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.93% | ||
2023 | -22.06% | ||
2022 | -26.37% | ||
2021 | +26.81% | ||
2020 | -20.76% | ||
2019 | +0.24% | ||
2018 | -47.96% | ||
2017 | +50.13% | ||
2016 | +10.38% | ||
2015 | +12.10% | ||
2014 | -9.35% | ||
2013 | +49.06% | ||
2012 | -3.03% | ||
2011 | +13.79% | ||
2010 | +55.08% | ||
2009 | +29.84% | ||
2008 | -59.99% | ||
2007 | -5.76% | ||
2006 | +28.19% | ||
2005 | +33.04% | ||
2004 | -75.11% | ||
2003 | -19.64% | ||
2002 | -47.45% | ||
2001 | -30.62% | ||
2000 | -4.76% | ||
1999 | -17.33% | ||
1998 | -3.39% | ||
1997 | -39.73% | ||
1996 | +45.42% | ||
1995 | +9.09% | ||
1994 | -0.23% | ||
1993 | +37.81% | ||
1992 | -37.13% | ||
1991 | +35.73% | ||
1990 | -98.56% |
- Börse
- Aktien
- A0MN1X Aktie
- Kurse Kendrion N.V.