Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.19 EUR | +1.71% | -1.65% | -15.90% |
07.03. | KPS AG meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
07.03. | KPS AG meldet Ergebnis für das Geschäftsjahr bis 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.19 € | 1.195 € | 1.17 € | 1.19 € |
Volumen | 750 | 24 495 | 102 247 | 38 737 |
Veränderung | 0.00% | +0.42% | -2.09% | +1.71% |
Eröffnung | 1.16 | 1.16 | 1.15 | 1.15 |
Hoch | 1.19 | 1.20 | 1.19 | 1.19 |
Tief | 1.16 | 1.15 | 1.15 | 1.13 |
Performance
1 Tag | +1.71% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -0.83% | ||
1 Monat | +1.71% | ||
3 Monate | -19.32% | ||
6 Monate | -9.51% | ||
Laufendes Jahr | -15.90% | ||
1 Jahr | -60.07% | ||
3 Jahre | -77.46% | ||
5 Jahre | -82.34% | ||
10 Jahre | -77.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | -1.65% | -15.90% | -60.07% | 51.58 Mio. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 155 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 101 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 72.08 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 50.93 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.74 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
Durchschnitt | +0.16% | +1.29% | -1.37% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.20% | -0.95% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:32:32 | 1.14 | 200 | 38 737 |
13:32:27 | 1.135 | 1 000 | 38 537 |
12:01:12 | 1.14 | 7 000 | 37 537 |
11:49:31 | 1.125 | 2 304 | 30 537 |
11:48:11 | 1.125 | 20 000 | 28 233 |
11:48:11 | 1.13 | 2 061 | 8 233 |
11:48:11 | 1.135 | 2 000 | 6 172 |
11:48:11 | 1.14 | 2 980 | 4 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.90% | ||
2023 | -52.20% | ||
2022 | -37.02% | ||
2021 | -6.75% | ||
2020 | -30.29% | ||
2019 | +20.50% | ||
2018 | -57.11% | ||
2017 | -6.01% | ||
2016 | +166.79% | ||
2015 | +20.55% | ||
2014 | +27.27% | ||
2013 | +195.30% | ||
2012 | +28.45% | ||
2011 | +20.83% | ||
2010 | +74.55% | ||
2009 | +41.43% | ||
2008 | -73.08% | ||
2007 | -23.53% | ||
2006 | -44.81% | ||
2005 | +58.76% | ||
2004 | +76.36% | ||
2003 | -21.43% | ||
2002 | -61.54% | ||
2001 | -74.00% | ||
2000 | -76.37% | ||
1999 | -40.16% |
- Börse
- Aktien
- A1A6V4 Aktie
- Kurse KPS AG