Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:43:14 | |||
76.92 EUR | +2.81% | 77.02 | +0.13% |
22.04. | Baader Bank hebt Ziel für LEG Immobilien auf 85 Euro - 'Add' | DP |
19.04. | Sinkende Baugenehmigungen: Linke schlägt 20-Milliardenfonds vor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.78 € | 75.68 € | 74.36 € | 74.82 € | 76.92 € |
Volumen | 120 322 | 164 702 | 159 177 | 193 024 | 132 678 |
Veränderung | +0.67% | +1.20% | -1.74% | +0.62% | +2.81% |
Eröffnung | 74.50 | 75.40 | 75.70 | 74.34 | 74.04 |
Hoch | 75.62 | 76.78 | 76.02 | 75.94 | 77.3 |
Tief | 74.48 | 75.24 | 73.98 | 73.86 | 74.04 |
Performance
1 Tag | +2.94% | ||
1 Woche | +3.55% | ||
Aktueller Monat | -3.34% | ||
1 Monat | -3.12% | ||
3 Monate | +3.41% | ||
6 Monate | +40.52% | ||
Laufendes Jahr | -3.03% | ||
1 Jahr | +40.83% | ||
3 Jahre | -33.97% | ||
5 Jahre | -25.65% | ||
10 Jahre | +59.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +3.55% | -3.03% | +40.83% | 5.94 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75 Mrd. | ||
+4.89% | -0.15% | -34.32% | -53.83% | 9.83 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09 Mrd. | ||
+0.25% | -2.39% | -5.56% | -18.73% | 6.99 Mrd. | ||
+5.83% | -1.22% | -0.34% | -15.33% | 6.16 Mrd. | ||
+0.43% | +2.08% | -5.92% | -14.04% | 3.57 Mrd. | ||
+1.57% | +3.17% | +12.96% | -8.25% | 3.55 Mrd. | ||
+0.13% | +1.25% | +27.36% | +47.13% | 3.31 Mrd. | ||
-1.63% | -1.31% | +13.70% | +106.89% | 2.88 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.77 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67 Mrd. | ||
+1.38% | 0.00% | -9.82% | -24.23% | 2.34 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34 Mrd. | ||
+4.02% | +0.49% | -4.61% | -27.37% | 2.34 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.29 Mrd. | ||
Durchschnitt | +2.16% | +1.11% | -3.84% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +0.83% | -6.26% | -3.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 76.92 | 45 398 | 132 678 |
17:29:59 | 76.86 | 3 | 87 280 |
17:29:48 | 76.88 | 56 | 87 277 |
17:29:47 | 76.88 | 29 | 87 221 |
17:29:47 | 76.9 | 7 | 87 192 |
17:29:47 | 76.9 | 82 | 87 185 |
17:29:21 | 76.88 | 4 | 87 103 |
17:29:21 | 76.9 | 47 | 87 099 |
17:29:21 | 76.9 | 1 | 87 052 |
17:29:21 | 76.9 | 143 | 87 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | +30.33% | ||
2022 | -50.40% | ||
2021 | -3.43% | ||
2020 | +20.38% | ||
2019 | +15.84% | ||
2018 | -4.38% | ||
2017 | +29.12% | ||
2016 | -2.25% | ||
2015 | +21.79% | ||
2014 | +44.33% | ||
2013 | -2.39% |
- Börse
- Aktien
- LEG111 Aktie
- Kurse LEG Immobilien SE