Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
462.8 USD | +0.19% | -1.02% | +2.10% |
06.05. | Die Drohnenkriegsführung auf See ist da. Die USA straucheln. | RE |
06.05. | Die Drohnenkriegsführung auf See ist da. Die USA straucheln. | RE |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 461.73 $ | 463.2 $ | 461.91 $ | 462.78 $ |
Volumen | 995 050 | 1 011 394 | 910 781 | 796 391 |
Veränderung | -0.69% | +0.32% | -0.28% | +0.19% |
Eröffnung | 462.61 | 461.10 | 462.93 | 463.16 |
Hoch | 465.40 | 463.60 | 462.93 | 463.50 |
Tief | 460.56 | 459.00 | 457.17 | 460.18 |
Performance
1 Tag | +0.19% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -0.46% | ||
1 Monat | +1.63% | ||
3 Monate | +8.39% | ||
6 Monate | +2.58% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | +1.59% | ||
3 Jahre | +19.48% | ||
5 Jahre | +37.85% | ||
10 Jahre | +183.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -1.02% | +2.10% | +1.59% | 111 Mrd. | ||
+0.59% | +1.85% | +12.71% | +29.92% | 134 Mrd. | ||
+0.10% | +1.89% | +14.40% | +20.87% | 17.44 Mrd. | ||
+1.53% | +0.58% | +8.06% | +31.37% | 16.57 Mrd. | ||
+0.29% | +3.15% | +53.42% | +108.18% | 4.98 Mrd. | ||
+2.06% | -3.16% | +10.43% | +2.65% | 4.32 Mrd. | ||
+2.79% | +6.55% | -16.84% | +23.16% | 3.91 Mrd. | ||
+1.74% | +3.55% | +4.48% | -21.35% | 3.51 Mrd. | ||
+1.85% | +1.10% | -24.73% | -25.64% | 1.48 Mrd. | ||
+7.59% | +0.11% | +11.31% | +67.41% | 1.18 Mrd. | ||
+8.65% | +20.44% | -4.24% | +38.31% | 595 Mio. | ||
Durchschnitt | +2.49% | +3.08% | +6.46% | +25.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.55% | +8.54% | +19.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 462.8 | 146 813 | 439 126 |
21:59:59 | 462.6 | 524 | 292 313 |
21:59:59 | 462.8 | 102 | 291 789 |
21:59:59 | 462.7 | 905 | 291 687 |
21:59:59 | 462.8 | 134 | 290 782 |
21:59:59 | 462.8 | 112 | 290 648 |
21:59:59 | 462.8 | 100 | 290 536 |
21:59:58 | 462.8 | 200 | 290 436 |
21:59:58 | 462.8 | 200 | 290 236 |
21:59:58 | 462.8 | 200 | 290 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | -6.83% | ||
2022 | +36.88% | ||
2021 | +0.12% | ||
2020 | -8.83% | ||
2019 | +48.71% | ||
2018 | -18.44% | ||
2017 | +28.45% | ||
2016 | +15.10% | ||
2015 | +12.76% | ||
2014 | +29.54% | ||
2013 | +61.08% | ||
2012 | +14.08% | ||
2011 | +15.72% | ||
2010 | -7.22% | ||
2009 | -10.38% | ||
2008 | -20.12% | ||
2007 | +14.33% | ||
2006 | +44.70% | ||
2005 | +14.55% | ||
2004 | +8.07% | ||
2003 | -11.00% | ||
2002 | +23.74% | ||
2001 | +37.47% | ||
2000 | +55.20% | ||
1999 | -48.38% | ||
1998 | -13.96% | ||
1997 | +7.65% | ||
1996 | +15.82% | ||
1995 | +8.78% | ||
1994 | +6.41% | ||
1993 | +20.80% | ||
1992 | +25.56% | ||
1991 | +33.83% | ||
1990 | -13.78% | ||
1989 | -5.45% | ||
1988 | +20.00% | ||
1987 | -31.42% | ||
1986 | +2.04% | ||
1985 | +11.65% | ||
1984 | +10.00% | ||
1983 | +63.82% | ||
1982 | +56.68% | ||
1981 | +39.55% | ||
1980 | -2.90% | ||
1979 | +76.92% | ||
1978 | +30.00% | ||
1977 | +62.16% | ||
1976 | +21.31% | ||
1975 | +110.35% | ||
1974 | +11.54% | ||
1973 | -64.38% | ||
1972 | -6.41% | ||
1971 | +6.85% | ||
1970 | -47.10% | ||
1969 | -63.78% | ||
1968 | -10.98% |
- Börse
- Aktien
- 894648 Aktie
- Kurse Lockheed Martin Corporation