Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.45 CHF | +0.96% | -1.74% | -5.83% |
11:15 | Anleihe: Luzerner Kantonalbank stockt 1,6% Anleihe 2044 um 150 Mio Franken auf | AW |
24.04. | Anleihe: Fonplata nimmt 145 Mio Franken für 3,5 Jahre auf | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.7 CHF | 68 CHF | 67.8 CHF | 68.1 CHF | 67.8 CHF |
Volumen | 23 558 | 11 551 | 23 320 | 7 792 | 23 320 |
Veränderung | -0.72% | -1.02% | -0.29% | +0.44% | +0.96% |
Eröffnung | 69.30 | 68.80 | 68.20 | 68.10 | 68.2 |
Hoch | 69.30 | 69.00 | 68.40 | 68.40 | 68.4 |
Tief | 68.40 | 68.00 | 67.40 | 67.80 | 67.4 |
Performance
1 Tag | +0.96% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -4.10% | ||
1 Monat | -4.10% | ||
3 Monate | -4.51% | ||
6 Monate | -5.04% | ||
Laufendes Jahr | -5.83% | ||
1 Jahr | -16.81% | ||
3 Jahre | -22.25% | ||
5 Jahre | -28.25% | ||
10 Jahre | -6.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -1.74% | -5.83% | -16.81% | 3.66 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.95% | +4.42% | +17.18% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.17% | +3.18% | +9.40% | +17.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +3.88% | +10.98% | +23.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.42% | ||
2023 | -12.94% | ||
2022 | -0.36% | ||
2021 | +3.62% | ||
2020 | -4.53% | ||
2019 | -8.80% | ||
2018 | -1.13% | ||
2017 | +16.02% | ||
2016 | +6.23% | ||
2015 | +7.63% | ||
2014 | +2.33% | ||
2013 | +2.31% | ||
2012 | +7.37% | ||
2011 | +0.32% | ||
2010 | +13.09% | ||
2009 | +10.89% | ||
2008 | -5.34% | ||
2007 | +0.19% | ||
2006 | +9.19% | ||
2005 | +10.37% | ||
2004 | +19.89% | ||
2003 | +19.87% | ||
2002 | +4.14% | ||
2001 | -3.33% |
- Börse
- Aktien
- LUKN Aktie
- Kurse Luzerner Kantonalbank AG