MAGNA INTERNATIONAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 67.15 CAD | +0.92% |
|
+1.05% | -14.23% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 67.97 $ | 67.42 $ | 66.54 $ | 67.15 $ |
| Volumen | 1 095 514 | 1 018 692 | 1 064 585 | 505 406 |
| Veränderung | +0.61% | -0.81% | -1.31% | +0.92% |
| Eröffnung | 67.63 | 68.09 | 66.76 | 66.63 |
| Hoch | 68.10 | 68.74 | 66.76 | 67.45 |
| Tief | 67.22 | 67.19 | 65.90 | 66.63 |
Performance
| 1 Tag | +0.92% | ||
| 1 Woche | +1.05% | ||
| Aktueller Monat | -9.00% | ||
| 1 Monat | -7.63% | ||
| 3 Monate | -10.38% | ||
| 6 Monate | -1.83% | ||
| Laufendes Jahr | -14.23% | ||
| 1 Jahr | -5.18% | ||
| 3 Jahre | -44.55% | ||
| 5 Jahre | -9.16% | ||
| 10 Jahre | +24.81% |
Volumen
MärkteTagesvolumen
505 406
Geschätztes Tagesvolumen
505 406
Durchschn. Volumen 20 Tage
752 752
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage CAD
50 547 296.80
Durchschn. Volumen 20 Tage USD
36 950 073.96
Rekordvolumen 1
12 233 324
Rekordvolumen 2
11 329 200
Rekordvolumen 3
11 289 972
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
14 091 924 627
Marktwert (USD)
14 091 924 627
Umsatz (USD)
42 797 000 000
Mitarbeiterzahl
179 000
Umsatz / Mitarbeiter (USD)
239 089
Streubesitz
93.81 %
Streubesitz (CAD)
9 654 254 286
Streubesitz (USD)
13 196 400 184
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
65.90
68.74
1 Monat
65.3174.29
Laufendes Jahr
65.3179.98
1 Jahr
64.4187.00
3 Jahre
63.55126.00
5 Jahre
33.22126.00
10 Jahre
33.22126.00
Indikatoren
Gleitender Durchschnitt 5 Tage
67.33
Gleitender Durchschnitt 20 Tage
69.27
Gleitender Durchschnitt 50 Tage
71.67
Gleitender Durchschnitt 100 Tage
73.65
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
+3.16%
Kursdifferenz / (MMA50)
+6.73%
Kursdifferenz / (MMA100)
+9.68%
STIM
RSI 9 Tage
34.03
RSI 14 Tage
35.44
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09 Mrd. | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.72 Mrd. | ||
| Durchschnitt | +1.18% | +1.42% | +8.99% | +28.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.71% | +12.14% | +29.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a8251d.pYOeUcbcYizGt8In0ZdqW0PjXXRcaRVQ6_yQQiAbmL4.6sHQK4-EIxin9JhNmMI7FgWFGD0KPU8bppf6KGFt_NbWsdEw67M2SqmArQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 67.15 | 200 | 499 100 |
| 22:00:00 | 67.15 | 100 | 498 900 |
| 22:00:00 | 67.15 | 1 200 | 498 800 |
| 22:00:00 | 67.15 | 200 | 497 600 |
| 22:00:00 | 67.15 | 100 | 497 400 |
| 22:00:00 | 67.15 | 200 | 497 300 |
| 22:00:00 | 67.15 | 100 | 497 100 |
| 22:00:00 | 67.15 | 200 | 497 000 |
| 22:00:00 | 67.15 | 100 | 496 800 |
| 22:00:00 | 67.15 | 100 | 496 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.23% | ||
| 2023 | +2.93% | ||
| 2022 | -25.69% | ||
| 2021 | +13.58% | ||
| 2020 | +26.56% | ||
| 2019 | +14.89% | ||
| 2018 | -13.01% | ||
| 2017 | +22.20% | ||
| 2016 | +3.88% | ||
| 2015 | -10.84% | ||
| 2014 | +44.54% | ||
| 2013 | +75.32% | ||
| 2012 | +46.12% | ||
| 2011 | -34.50% | ||
| 2010 | +94.93% | ||
| 2009 | +44.93% | ||
| 2008 | -54.17% | ||
| 2007 | -14.58% | ||
| 2006 | +11.75% | ||
| 2005 | -14.78% | ||
| 2004 | -5.26% | ||
| 2003 | +18.13% | ||
| 2002 | -12.89% | ||
| 2001 | +60.73% | ||
| 2000 | +2.28% | ||
| 1999 | -35.53% | ||
| 1998 | +6.47% | ||
| 1997 | +17.51% | ||
| 1996 | +29.79% | ||
| 1995 | +8.80% | ||
| 1994 | -17.24% | ||
| 1993 | +91.91% | ||
| 1992 | +74.36% | ||
| 1991 | +609.09% | ||
| 1990 | -67.16% | ||
| 1989 | -32.32% | ||
| 1988 | +17.86% | ||
| 1987 | -54.59% | ||
| 1986 | +9.47% | ||
| 1985 | +14.93% | ||
| 1984 | -1.97% | ||
| 1983 | +44.23% | ||
| 1982 | +92.59% | ||
| 1981 | -35.71% | ||
| 1980 | -2.33% | ||
| 1979 | -32.81% | ||
| 1978 | +143.04% | ||
| 1977 | +49.06% |
- Börse
- Aktien
- 868610 Aktie
- Kurse Magna International Inc.
