MCDONALD'S CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 273.1 USD | -0.91% |
|
+0.40% | -7.90% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 276.88 $ | 276.75 $ | 275.6 $ | 273.09 $ |
| Volumen | 3 275 678 | 4 071 571 | 4 179 755 | 3 636 007 |
| Veränderung | +0.47% | -0.05% | -0.42% | -0.91% |
| Eröffnung | 276.82 | 275.54 | 277.02 | 271.23 |
| Hoch | 277.40 | 277.03 | 279.82 | 276.11 |
| Tief | 274.24 | 272.89 | 274.72 | 270.37 |
Performance
| 1 Tag | -0.91% | ||
| 1 Woche | +0.40% | ||
| Aktueller Monat | -3.14% | ||
| 1 Monat | -1.98% | ||
| 3 Monate | -6.56% | ||
| 6 Monate | +6.75% | ||
| Laufendes Jahr | -7.90% | ||
| 1 Jahr | -5.75% | ||
| 3 Jahre | +17.55% | ||
| 5 Jahre | +38.33% | ||
| 10 Jahre | +171.11% |
Volumen
MärkteTagesvolumen
3 636 458
Geschätztes Tagesvolumen
3 636 458
Durchschn. Volumen 20 Tage
3 640 579
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage USD
994 205 719.11
Rekordvolumen 1
86 981 400
Rekordvolumen 2
69 109 199
Rekordvolumen 3
53 013 500
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
198 997 390 092
Umsatz (USD)
25 493 700 000
Mitarbeiterzahl
100 000
Umsatz / Mitarbeiter (USD)
254 937
Streubesitz
43.39 %
Streubesitz (USD)
198 368 792 517
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
270.37
279.82
1 Monat
265.11283.38
Laufendes Jahr
265.11302.39
1 Jahr
245.73302.39
3 Jahre
217.68302.39
5 Jahre
124.23302.39
10 Jahre
87.50302.39
Indikatoren
Gleitender Durchschnitt 5 Tage
275.59
Gleitender Durchschnitt 20 Tage
272.17
Gleitender Durchschnitt 50 Tage
282.18
Gleitender Durchschnitt 100 Tage
286.93
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
-0.34%
Kursdifferenz / (MMA50)
+3.33%
Kursdifferenz / (MMA100)
+5.07%
STIM
RSI 9 Tage
57.36
RSI 14 Tage
50.32
Sektorenvergleich - Schnelldienst-Restaurants
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.40% | -7.90% | -5.75% | 199 Mrd. | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 85.48 Mrd. | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.83 Mrd. | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.94 Mrd. | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 22.9 Mrd. | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.23 Mrd. | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.25 Mrd. | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 10.86 Mrd. | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.45 Mrd. | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.86 Mrd. | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.07 Mrd. | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4 Mrd. | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.53 Mrd. | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.58 Mrd. | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.45 Mrd. | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.28 Mrd. | ||
| Durchschnitt | +1.07% | +4.86% | +14.86% | +33.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.62% | +7.16% | +15.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2c17d829e847488546c5.M5In2wbAqPw00ir7RjDFooXeVMbeWE6xWAFzK6CS50c.APpTl0SS2qZsg23LIGSnl9SWZaiSbDzVN1QVXuH1lyUH6FCTS6iFsHq7Gg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 273.1 | 439 743 | 2 296 254 |
| 21:59:59 | 273.1 | 3 500 | 1 856 511 |
| 21:59:59 | 273.1 | 3 600 | 1 853 011 |
| 21:59:59 | 273.1 | 449 | 1 849 411 |
| 21:59:59 | 273.1 | 1 700 | 1 848 962 |
| 21:59:59 | 273.1 | 400 | 1 847 262 |
| 21:59:59 | 273.1 | 100 | 1 846 862 |
| 21:59:59 | 273.1 | 136 | 1 846 762 |
| 21:59:59 | 273.1 | 300 | 1 846 626 |
| 21:59:59 | 273.1 | 300 | 1 846 326 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.90% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Börse
- Aktien
- 856958 Aktie
- Kurse McDonald's Corporation
