Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.62 EUR | -0.61% | +0.85% | +9.74% |
26.04. | MICHELIN (CGDE) : ODDO BHF behält die Bewertung Kaufen bei | ZM |
25.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 25.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36.02 € | 35.99 € | 35.84 € | 35.62 € |
Volumen | 1 576 859 | 1 422 871 | 1 649 214 | 1 647 581 |
Veränderung | +1.67% | -0.08% | -0.42% | -0.61% |
Eröffnung | 35.52 | 36.12 | 35.67 | 35.94 |
Hoch | 36.13 | 36.28 | 36.07 | 36.06 |
Tief | 35.49 | 35.67 | 35.40 | 35.58 |
Performance
1 Tag | -0.61% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -0.03% | ||
3 Monate | +13.98% | ||
6 Monate | +28.68% | ||
Laufendes Jahr | +9.74% | ||
1 Jahr | +27.12% | ||
3 Jahre | +11.44% | ||
5 Jahre | +22.67% | ||
10 Jahre | +61.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +0.85% | +9.74% | +27.12% | 27.45 Mrd. | ||
+0.21% | +0.49% | +15.15% | +26.36% | 29.54 Mrd. | ||
+0.12% | -3.28% | +40.43% | +64.02% | 7.17 Mrd. | ||
+0.76% | +0.53% | +22.39% | +39.92% | 4.06 Mrd. | ||
+0.85% | -0.34% | -17.32% | +15.40% | 3.34 Mrd. | ||
+0.45% | +4.73% | -9.22% | -21.77% | 3.28 Mrd. | ||
+2.04% | +6.76% | +41.51% | +95.44% | 3.22 Mrd. | ||
+0.46% | -0.46% | +20.79% | +52.81% | 3.12 Mrd. | ||
+2.06% | +0.51% | +21.78% | +83.17% | 2.79 Mrd. | ||
-1.23% | +9.82% | -3.24% | -5.23% | 2.27 Mrd. | ||
+1.73% | +0.02% | +9.95% | -1.88% | 1.32 Mrd. | ||
-1.26% | +3.97% | +10.89% | +135.10% | 1.15 Mrd. | ||
-0.60% | +1.84% | +3.11% | -17.41% | 693 Mio. | ||
+1.05% | +5.96% | -13.11% | -18.46% | 555 Mio. | ||
-1.13% | -1.57% | -1.35% | +10.58% | 501 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 481 Mio. | ||
Durchschnitt | +0.31% | +1.18% | +9.47% | +30.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.73% | +14.07% | +32.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 35.62 | 1 224 | 1 647 581 |
17:35:27 | 35.62 | 1 224 | 1 646 357 |
17:35:27 | 35.62 | 1 022 | 1 645 133 |
17:35:27 | 35.62 | 345 | 1 644 111 |
17:35:27 | 35.62 | 560 | 1 643 766 |
17:35:27 | 35.62 | 1 228 | 1 643 206 |
17:35:27 | 35.62 | 52 | 1 641 978 |
17:35:27 | 35.62 | 1 023 | 1 641 926 |
17:35:27 | 35.62 | 1 023 | 1 640 903 |
17:35:27 | 35.62 | 1 875 | 1 639 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.74% | ||
2023 | +24.92% | ||
2022 | -27.89% | ||
2021 | +37.35% | ||
2020 | -3.80% | ||
2019 | +25.84% | ||
2018 | -27.48% | ||
2017 | +13.10% | ||
2016 | +20.25% | ||
2015 | +16.78% | ||
2014 | -2.56% | ||
2013 | +7.91% | ||
2012 | +56.74% | ||
2011 | -14.94% | ||
2010 | +0.22% | ||
2009 | +42.61% | ||
2008 | -52.14% | ||
2007 | +8.28% | ||
2006 | +52.70% | ||
2005 | +0.61% | ||
2004 | +29.71% | ||
2003 | +10.71% | ||
2002 | -11.31% | ||
2001 | -3.89% | ||
2000 | -1.15% | ||
1999 | +13.72% | ||
1998 | -24.77% | ||
1997 | +5.80% | ||
1996 | +41.83% | ||
1995 | +2.74% | ||
1994 | -6.93% | ||
1993 | +17.09% | ||
1992 | +57.32% |
- Börse
- Aktien
- A3DL84 Aktie
- Kurse Michelin (CGDE)