Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.92 EUR | +0.25% | -0.79% | +16.55% |
26.04. | Börsen im Plus; gute Performance von Tenaris nach Quartalsbericht | AN |
26.04. | Europa im grünen Bereich; Nexi an der Spitze des Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 65.84 € | 66.8 € | 64.76 € | 64.92 € |
Volumen | 554 287 | 1 047 718 | 1 192 574 | 960 759 |
Veränderung | +0.89% | +1.46% | -3.05% | +0.25% |
Eröffnung | 65.64 | 65.40 | 66.00 | 65.24 |
Hoch | 66.12 | 67.42 | 66.36 | 65.28 |
Tief | 64.86 | 65.32 | 63.74 | 63.90 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.79% | ||
Aktueller Monat | -6.16% | ||
1 Monat | -4.53% | ||
3 Monate | +14.18% | ||
6 Monate | +25.18% | ||
Laufendes Jahr | +16.55% | ||
1 Jahr | -2.99% | ||
3 Jahre | +26.06% | ||
5 Jahre | +79.09% | ||
10 Jahre | +421.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.79% | +16.55% | -2.99% | 18.75 Mrd. | ||
+1.86% | -0.20% | +4.73% | -10.99% | 141 Mrd. | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.36 Mrd. | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.67 Mrd. | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.39 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.39 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.9 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91 Mrd. | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.8 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.76 Mrd. | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.7 Mrd. | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.3 Mrd. | ||
+0.48% | +2.67% | -24.79% | -25.29% | 3.73 Mrd. | ||
Durchschnitt | +0.68% | +3.55% | +0.94% | +1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +0.34% | +0.17% | -3.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 64.92 | 148 | 913 386 |
17:35:11 | 64.92 | 331 | 913 238 |
17:35:11 | 64.92 | 1 069 | 912 907 |
17:35:11 | 64.92 | 260 | 911 838 |
17:35:11 | 64.92 | 2 563 | 911 578 |
17:35:11 | 64.92 | 2 710 | 909 015 |
17:35:11 | 64.92 | 179 | 906 305 |
17:35:11 | 64.92 | 248 | 906 126 |
17:35:11 | 64.92 | 1 065 | 905 878 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.55% | ||
2023 | +12.53% | ||
2022 | -22.68% | ||
2021 | +27.68% | ||
2020 | +25.13% | ||
2019 | +38.51% | ||
2018 | +10.93% | ||
2017 | +57.77% | ||
2016 | +27.94% | ||
2015 | +16.19% | ||
2014 | -29.62% | ||
2013 | +5.54% |
- Börse
- Aktien
- A1W66W Aktie
- Kurse Moncler S.p.A.