Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:30:23 | |||
67.85 EUR | +0.15% | 67.78 | -0.11% |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.75 € | 67.75 € | 67.7 € | 67.75 € | 67.85 € |
Volumen | 131 745 | 55 900 | 63 222 | 56 527 | 39 191 |
Veränderung | +0.07% | 0.00% | -0.07% | +0.07% | +0.15% |
Eröffnung | 67.75 | 67.80 | 67.70 | 67.70 | 67.75 |
Hoch | 67.85 | 67.90 | 67.75 | 67.80 | 67.85 |
Tief | 67.70 | 67.70 | 67.70 | 67.70 | 67.75 |
Performance
1 Tag | +0.04% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +0.94% | ||
3 Monate | +66.01% | ||
6 Monate | +136.25% | ||
Laufendes Jahr | +99.56% | ||
1 Jahr | +258.33% | ||
3 Jahre | -11.88% | ||
5 Jahre | -25.15% | ||
10 Jahre | +13.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.22% | +99.56% | +258.33% | 2.73 Mrd. | ||
+0.72% | +3.42% | +1.95% | +24.17% | 42.59 Mrd. | ||
+1.42% | +6.41% | +8.51% | -17.45% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | -0.28% | -12.36% | +6.77% | 26.77 Mrd. | ||
+2.72% | +7.13% | +9.08% | +53.71% | 24.81 Mrd. | ||
+0.61% | +0.18% | -24.42% | -26.76% | 18.17 Mrd. | ||
+1.39% | +6.17% | +28.84% | +93.66% | 12.05 Mrd. | ||
+0.89% | +1.34% | -2.79% | +22.89% | 11.7 Mrd. | ||
-0.53% | -1.25% | +6.85% | +4.02% | 11.1 Mrd. | ||
+2.61% | +3.44% | -16.72% | -18.05% | 9.85 Mrd. | ||
+1.08% | +3.90% | -7.18% | -8.23% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
+0.10% | +3.02% | -17.16% | +17.23% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +11.54% | +4.97% | -36.70% | 5.92 Mrd. | ||
Durchschnitt | +1.50% | +2.34% | +10.21% | +23.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +2.02% | +8.92% | +10.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:24 | 67.85 | 732 | 39 191 |
17:36:17 | 67.85 | 113 | 38 459 |
17:35:02 | 67.85 | 4 543 | 38 346 |
17:27:42 | 67.8 | 351 | 33 803 |
17:27:31 | 67.75 | 554 | 33 452 |
17:26:54 | 67.8 | 364 | 32 898 |
17:26:54 | 67.8 | 156 | 32 534 |
17:26:54 | 67.8 | 8 | 32 378 |
17:24:10 | 67.75 | 600 | 32 370 |
17:21:54 | 67.8 | 355 | 31 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.26% | ||
2023 | +157.38% | ||
2022 | -60.39% | ||
2021 | -64.45% | ||
2020 | -26.01% | ||
2019 | +42.55% | ||
2018 | +16.15% | ||
2017 | +57.09% | ||
2016 | -15.44% | ||
2015 | -24.77% | ||
2014 | +37.21% | ||
2013 | +90.61% | ||
2012 | +67.14% | ||
2011 | -5.40% | ||
2010 | +8.74% | ||
2009 | -9.12% | ||
2008 | +16.46% | ||
2007 | -11.16% | ||
2006 | +31.58% | ||
2005 | +8.45% | ||
2004 | +242.01% | ||
2003 | -30.16% | ||
2002 | -74.04% | ||
2001 | -51.23% | ||
2000 | +358.18% | ||
1999 | +35.80% |
- Börse
- Aktien
- 663200 Aktie
- Kurse MorphoSys AG